Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 520 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 520.00 0.016 0.026 0.56 -16.41
Soc. Generale Call 460 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 460.00 10.52 - 0.45 4.98
Soc. Generale Call 440 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 440.00 12.35 - - -
Soc. Generale Call 480 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 480.00 8.850 - 0.45 5.94
JP Morgan Put 540 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 540.00 0.034 0.044 0.46 -18.36
Soc. Generale Call 460 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 460.00 10.680 - 0.45 4.98
Soc. Generale Call 440 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 440.00 12.520 - - -
Soc. Generale Call 580 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 580.00 1.07 1.12 0.34 20.61
JP Morgan Put 510 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 510.00 0.012 0.022 0.63 -14.91
Soc. Generale Call 560 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 560.00 2.10 2.18 0.36 15.41
Soc. Generale Call 540 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 540.00 3.53 3.62 0.41 11.32
Soc. Generale Call 580 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 580.00 1.130 1.180 0.34 20.61
JP Morgan Put 570 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 570.00 0.110 0.120 0.34 -19.35
Soc. Generale Call 560 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 560.00 2.190 2.270 0.36 15.41
Soc. Generale Call 540 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 540.00 3.650 3.740 0.41 11.32
JP Morgan Put 600 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 600.00 0.280 0.290 0.37 -12.46
JP Morgan Call 490 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 490.00 - - 1.61 4.09
Soc. Generale Call 650 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 650.00 0.054 0.100 0.40 30.21
Soc. Generale Call 640 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 640.00 0.120 0.140 0.39 29.59
JP Morgan Put 580 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 580.00 0.160 0.170 0.37 -15.69
JP Morgan Call 470 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 470.00 - - 1.57 3.93
Soc. Generale Call 650 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 650.00 0.058 0.110 0.40 30.21
Soc. Generale Call 640 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 640.00 0.120 0.140 0.39 29.59
JP Morgan Put 560 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 560.00 0.077 0.087 0.37 -20.04
JP Morgan Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 530.00 - - 1.22 5.81
Soc. Generale Call 660 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 660.00 0.034 0.100 0.44 28.02
Soc. Generale Call 700 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 700.00 0.001 0.120 0.58 22.23
JP Morgan Put 550 SNPS 21.06.2024   Put Synopsys Inc 2024-06-21 550.00 0.051 0.061 0.38 -21.00
JP Morgan Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 570.00 - - - -
Soc. Generale Call 660 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 660.00 0.040 0.100 0.44 28.02
* Too many results found, please restrict the search by using the filter options.