Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 12/20/2024 330.00 3.74 3.83 0.26 6.08
BNP Paribas Call 300 SYK 20.12.2024   Call Stryker Corp 12/20/2024 300.00 5.82 5.92 0.29 4.61
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 12/20/2024 420.00 0.420 0.520 0.23 12.22
Soc. Generale Call 380 SYK 20.12.2024   Call Stryker Corp 12/20/2024 380.00 1.16 1.37 0.24 9.48
Soc. Generale Call 320 SYK 20.12.2024   Call Stryker Corp 12/20/2024 320.00 4.09 4.51 0.27 5.54
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 12/20/2024 360.00 1.86 2.15 0.24 8.07
Soc. Generale Call 300 SYK 20.12.2024   Call Stryker Corp 12/20/2024 300.00 5.53 6.00 0.30 4.60
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 12/20/2024 300.00 0.510 0.540 0.19 -12.36
BNP Paribas Call 350 SYK 20.12.2024   Call Stryker Corp 12/20/2024 350.00 2.54 2.64 0.25 7.28
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 12/20/2024 250.00 9.97 - 0.34 3.12
BVT Call 390 SYK 20.12.2024   Call Stryker Corp 12/20/2024 390.00 0.920 0.960 0.22 10.80
BVT Call 370 SYK 20.12.2024   Call Stryker Corp 12/20/2024 370.00 1.53 1.58 0.23 9.30
Soc. Generale Call 420 SYK 20.12.2024   Call Stryker Corp 12/20/2024 420.00 0.460 0.570 0.24 11.45
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 12/20/2024 380.00 1.28 1.38 0.24 9.42
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 12/20/2024 330.00 3.66 3.73 0.39 5.03
Morgan Stanley Call 440 SYK 20.12.2024   Call Stryker Corp 12/20/2024 440.00 0.290 0.360 0.30 10.89
Morgan Stanley Call 370 SYK 20.12.2024   Call Stryker Corp 12/20/2024 370.00 1.54 1.61 0.32 7.45
Morgan Stanley Call 350 SYK 20.12.2024   Call Stryker Corp 12/20/2024 350.00 2.46 2.53 0.35 6.14
Morgan Stanley Call 450 SYK 20.12.2024   Call Stryker Corp 12/20/2024 450.00 0.240 0.310 0.25 12.69
Morgan Stanley Call 410 SYK 20.12.2024   Call Stryker Corp 12/20/2024 410.00 0.540 0.610 0.22 12.06
Morgan Stanley Call 400 SYK 20.12.2024   Call Stryker Corp 12/20/2024 400.00 0.700 0.770 0.29 9.45
Morgan Stanley Call 380 SYK 20.12.2024   Call Stryker Corp 12/20/2024 380.00 1.19 1.26 0.30 8.16
Morgan Stanley Put 250 SYK 20.12.2024   Put Stryker Corp 12/20/2024 250.00 0.190 0.260 0.35 -8.54
Morgan Stanley Call 500 SYK 20.12.2024   Call Stryker Corp 12/20/2024 500.00 0.161 0.222 0.30 11.71
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 12/20/2024 460.00 0.210 0.280 0.26 12.60
Morgan Stanley Call 340 SYK 20.12.2024   Call Stryker Corp 12/20/2024 340.00 3.02 3.09 0.37 5.57
Morgan Stanley Call 430 SYK 20.12.2024   Call Stryker Corp 12/20/2024 430.00 0.340 0.410 0.23 12.72
Morgan Stanley Call 420 SYK 20.12.2024   Call Stryker Corp 12/20/2024 420.00 0.420 0.490 0.29 10.47
Morgan Stanley Call 520 SYK 20.12.2024   Call Stryker Corp 12/20/2024 520.00 0.147 0.208 0.32 11.21
Morgan Stanley Call 360 SYK 20.12.2024   Call Stryker Corp 12/20/2024 360.00 1.96 2.03 0.33 6.78
* Too many results found, please restrict the search by using the filter options.