Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 76 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 76.00 - - 0.38 4.11
UBS Call 86 SRB 20.12.2024   Call STARBUCKS CORP. 20.12.2024 86.00 - - 0.62 4.56
BVT Call 80 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 80.00 - - 0.35 4.78
BVT Put 68 SRB 20.12.2024   Put STARBUCKS CORP. 20.12.2024 68.00 - - 0.31 -14.96
UBS Call 88 SRB 20.12.2024   Call STARBUCKS CORP. 20.12.2024 88.00 - - 0.58 4.93
BVT Call 72 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 72.00 - - 0.40 3.62
BVT Call 98 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 98.00 - - 0.28 9.89
BVT Put 64 SRB 20.12.2024   Put STARBUCKS CORP. 20.12.2024 64.00 - - 0.35 -13.69
UBS Call 90 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 90.00 - - - -
BVT Put 76 SRB 20.12.2024   Put STARBUCKS CORP. 20.12.2024 76.00 - - 0.23 -17.19
BVT Put 72 SRB 20.12.2024   Put STARBUCKS CORP. 20.12.2024 72.00 - - 0.27 -16.23
UBS Call 70 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 70.00 - - - -
UBS Call 80 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 80.00 - - - -
UBS Call 78 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 78.00 - - - -
UBS Call 65 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 65.00 - - - -
UBS Call 68 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 68.00 - - - -
UBS Put 85 SRB 20.12.2024   Put STARBUCKS CORP. 20.12.2024 85.00 - - 0.14 -20.59
UBS Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 90.00 - - 0.28 -10.72
BVT Call 82 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 82.00 - - 0.34 5.18
UBS Put 74 SRB 20.12.2024   Put STARBUCKS CORP. 20.12.2024 74.00 - - 0.19 -25.29
UBS Put 88 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 88.00 - - 0.30 -10.63
Soc. Generale Call 85 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 85.00 - - 0.31 5.95
Soc. Generale Call 135 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 135.00 - - 0.40 12.69
Soc. Generale Call 115 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 115.00 - - 0.30 13.98
Soc. Generale Call 145 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 145.00 - - 0.43 12.68
UBS Put 90 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 90.00 - - 0.29 -10.55
BNP Paribas Call 92 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 92.00 - - 0.29 7.98
JP Morgan Call 105 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 105.00 - - 0.28 11.99
Goldman Sachs Put 40 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 40.00 - - 0.99 -4.67
Goldman Sachs Call 70 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 70.00 - - 0.40 3.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.