Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 115 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 115.00 - - 0.29 14.39
BVT Put 64 SRB 20.12.2024   Put STARBUCKS CORP. 20/12/2024 64.00 - - 0.35 -13.69
JP Morgan Call 100 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 100.00 - - 0.28 10.44
JP Morgan Call 105 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 105.00 - - 0.28 11.99
JP Morgan Call 120 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 120.00 - - 0.31 15.06
Soc. Generale Put 60 SBUX 20.12.2024   Put Starbucks Corporatio... 20/12/2024 60.00 - - 0.51 -9.63
BNP Paribas Call 110 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 110.00 - - 0.41 10.39
BNP Paribas Put 90 SRB 20.12.2024   Put STARBUCKS CORP. 20/12/2024 90.00 - - - -
BNP Paribas Call 115 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 115.00 - - 0.43 10.57
BNP Paribas Call 105 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 105.00 - - 0.43 8.96
BNP Paribas Call 95 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 95.00 - - 0.51 6.29
BVT Call 105 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 105.00 - - 0.28 12.16
BVT Call 98 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 98.00 - - 0.28 9.89
BVT Put 76 SRB 20.12.2024   Put STARBUCKS CORP. 20/12/2024 76.00 - - 0.23 -17.19
BVT Call 96 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 96.00 - - 0.28 9.15
BVT Call 100 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 100.00 - - 0.28 10.68
BVT Put 80 SRB 20.12.2024   Put STARBUCKS CORP. 20/12/2024 80.00 - - 0.19 -18.40
BVT Call 92 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 92.00 - - 0.29 7.85
BVT Put 84 SRB 20.12.2024   Put STARBUCKS CORP. 20/12/2024 84.00 - - 0.14 -20.75
BVT Call 88 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 88.00 - - 0.31 6.59
BVT Put 72 SRB 20.12.2024   Put STARBUCKS CORP. 20/12/2024 72.00 - - 0.27 -16.23
BVT Put 88 SRB 20.12.2024   Put STARBUCKS CORP. 20/12/2024 88.00 - - 0.07 -27.93
BNP Paribas Call 90 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 90.00 - - 0.57 5.18
BVT Call 86 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 86.00 - - 0.32 6.08
BNP Paribas Call 100 SRB 20.12.2024   Call STARBUCKS CORP. 20/12/2024 100.00 - - 0.47 7.59
BVT Call 90 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 90.00 - - 0.30 7.14
BNP Paribas Put 95 SRB 20.12.2024   Put STARBUCKS CORP. 20/12/2024 95.00 - - - -
BVT Call 94 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 94.00 - - 0.29 8.48
BVT Put 68 SRB 20.12.2024   Put STARBUCKS CORP. 20/12/2024 68.00 - - 0.31 -14.96
BVT Call 80 SBUX 20.12.2024   Call Starbucks Corporatio... 20/12/2024 80.00 - - 0.35 4.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.