Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 78 SRB 20.12.2024   Call STARBUCKS CORP. 12/20/2024 78.00 - - 0.76 3.45
UBS Put 82 SRB 20.12.2024   Put STARBUCKS CORP. 12/20/2024 82.00 - - 0.14 -24.45
UBS Call 84 SRB 20.12.2024   Call STARBUCKS CORP. 12/20/2024 84.00 - - 0.65 4.25
UBS Put 78 SRB 20.12.2024   Put STARBUCKS CORP. 12/20/2024 78.00 - - 0.17 -24.34
UBS Call 88 SRB 20.12.2024   Call STARBUCKS CORP. 12/20/2024 88.00 - - 0.58 4.93
UBS Call 76 SRB 20.12.2024   Call STARBUCKS CORP. 12/20/2024 76.00 - - 0.79 3.25
UBS Call 86 SRB 20.12.2024   Call STARBUCKS CORP. 12/20/2024 86.00 - - 0.62 4.56
UBS Put 72 SRB 20.12.2024   Put STARBUCKS CORP. 12/20/2024 72.00 - - 0.17 -33.65
UBS Call 84 SRB 20.12.2024   Call STARBUCKS CORP. 12/20/2024 84.00 - - 0.65 4.25
UBS Put 78 SRB 20.12.2024   Put STARBUCKS CORP. 12/20/2024 78.00 - - 0.17 -24.34
UBS Call 88 SRB 20.12.2024   Call STARBUCKS CORP. 12/20/2024 88.00 - - 0.58 4.93
UBS Call 82 SRB 20.12.2024   Call STARBUCKS CORP. 12/20/2024 82.00 - - 0.68 3.94
UBS Put 76 SRB 20.12.2024   Put STARBUCKS CORP. 12/20/2024 76.00 - - 0.19 -23.72
UBS Call 76 SRB 20.12.2024   Call STARBUCKS CORP. 12/20/2024 76.00 - - 0.79 3.25
UBS Put 74 SRB 20.12.2024   Put STARBUCKS CORP. 12/20/2024 74.00 - - 0.19 -25.29
UBS Call 86 SRB 20.12.2024   Call STARBUCKS CORP. 12/20/2024 86.00 - - 0.62 4.56
Goldman Sachs Call 120 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 120.00 - - 0.30 15.37
Goldman Sachs Put 60 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 60.00 - - 0.60 -7.48
Goldman Sachs Put 50 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 50.00 - - 0.78 -5.83
Goldman Sachs Put 70 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 70.00 - - 0.44 -9.97
Goldman Sachs Put 40 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 40.00 - - 0.99 -4.67
Goldman Sachs Call 70 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 70.00 - - 0.40 3.42
Goldman Sachs Put 80 SBUX 20.12.2024   Put Starbucks Corporatio... 12/20/2024 80.00 - - 0.34 -11.46
Goldman Sachs Call 80 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 80.00 - - 0.32 4.94
Goldman Sachs Call 100 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 100.00 - - 0.27 10.73
Goldman Sachs Call 90 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 90.00 - - 0.29 7.35
Goldman Sachs Call 110 SBUX 20.12.2024   Call Starbucks Corporatio... 12/20/2024 110.00 - - 0.28 13.89
UBS Put 82 SRB 20.12.2024   Put STARBUCKS CORP. 12/20/2024 82.00 - - 0.19 -17.18
UBS Put 80 SRB 20.12.2024   Put STARBUCKS CORP. 12/20/2024 80.00 - - 0.22 -15.64
UBS Put 85 SRB 20.12.2024   Put STARBUCKS CORP. 12/20/2024 85.00 - - 0.14 -20.59
* Too many results found, please restrict the search by using the filter options.