Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 145.00 0.350 0.370 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 - - 0.29 6.86
BVT Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 145.00 1.420 1.450 0.34 5.01
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 120.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 155.00 0.780 0.810 0.28 6.84
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 160.00 - - 0.24 6.16
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025-12-19 140.00 - - 0.07 -18.47
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 170.00 - - 0.22 7.39
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 130.00 - - 0.14 6.47
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025-12-19 150.00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025-12-19 170.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 150.00 - - 0.24 5.63
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025-12-19 130.00 - - 0.11 -14.13
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 160.00 - - 0.24 6.16
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 170.00 - - 0.22 7.39
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025-12-19 140.00 - - 0.07 -18.47
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025-12-19 160.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 140.00 - - 0.21 5.61
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 130.00 - - 0.14 6.47
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025-12-19 150.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 150.00 - - 0.24 5.63
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025-12-19 130.00 - - 0.11 -14.13
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025-12-19 170.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025-12-19 140.00 - - 0.21 5.61
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025-12-19 160.00 - - - -