Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 120 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 120.00 2.630 - 0.34 4.43
BVT Call 165 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 165.00 - - 0.22 16.75
Soc. Generale Call 115 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 115.00 3.04 - 0.35 3.96
BVT Put 105 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 105.00 - - 0.38 -12.75
Soc. Generale Call 105 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 105.00 3.930 - 0.41 3.18
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 175.00 - - 0.23 19.16
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 95.00 4.85 - 0.50 2.63
BVT Call 155 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 155.00 - - 0.22 13.40
Soc. Generale Put 80 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 80.00 0.001 0.045 0.64 -7.64
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 150.00 - - - -
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 140.00 1.13 1.29 0.26 7.95
BVT Put 110 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 110.00 - - 0.35 -13.83
Soc. Generale Call 110 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 110.00 3.500 - 0.38 3.53
Morgan Stanley Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 0.101 0.145 0.23 17.33
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 175.00 - - 0.23 19.16
Morgan Stanley Call 120 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 120.00 2.85 2.90 0.68 3.49
Soc. Generale Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 0.550 0.660 0.23 11.34
Morgan Stanley Call 200 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 200.00 0.037 0.081 0.34 14.37
BVT Put 105 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 105.00 - - 0.38 -12.75
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 4.02 4.29 0.15 17.05
Soc. Generale Call 160 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 160.00 0.230 0.290 0.22 14.93
Morgan Stanley Call 110 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 110.00 9.04 9.31 - -
BVT Put 140 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 140.00 - - 0.23 -13.58
Morgan Stanley Call 185 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 185.00 0.048 0.092 0.28 16.48
Soc. Generale Put 140 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 140.00 0.260 0.320 0.24 -12.94
Morgan Stanley Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 0.610 0.880 0.26 17.38
Soc. Generale Put 120 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 120.00 0.043 0.087 0.31 -13.68
Morgan Stanley Call 165 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 165.00 0.150 0.200 0.22 16.46
Soc. Generale Call 180 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 180.00 0.036 0.080 0.25 17.91
Morgan Stanley Call 125 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 125.00 8.73 9.00 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.