Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 380.00 0.170 0.320 0.40 8.27
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 260.00 2.29 2.46 0.43 4.89
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 300.00 0.950 1.210 0.32 7.33
Morgan Stanley Call 320 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 320.00 0.550 0.710 0.37 7.46
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 280.00 1.47 1.82 0.32 6.45
Morgan Stanley Call 390 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 390.00 0.150 0.300 0.41 8.25
JP Morgan Call 265 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 265.00 2.39 2.59 0.37 5.18
Morgan Stanley Call 360 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 360.00 0.230 0.380 0.39 8.30
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 280.00 1.470 1.820 0.32 6.45
JP Morgan Put 230 ROK 20.12.2024   Put Rockwell Automation ... 12/20/2024 230.00 1.14 1.34 0.40 -4.87
JP Morgan Put 225 ROK 20.12.2024   Put Rockwell Automation ... 12/20/2024 225.00 1.000 1.200 0.41 -4.95
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 420.00 0.120 0.270 0.45 7.95
Morgan Stanley Call 330 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 330.00 0.430 0.590 0.37 7.75
JP Morgan Call 295 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 295.00 1.31 1.51 0.37 6.16
Morgan Stanley Call 340 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 340.00 0.350 0.500 0.38 8.03
Morgan Stanley Call 500 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 500.00 0.103 0.248 0.50 7.43
JP Morgan Put 260 ROK 20.12.2024   Put Rockwell Automation ... 12/20/2024 260.00 2.25 2.45 0.35 -4.64
JP Morgan Call 275 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 275.00 1.97 2.17 0.35 5.88
Morgan Stanley Call 440 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 440.00 0.110 0.260 0.47 7.69
Morgan Stanley Call 280 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 280.00 1.48 1.63 0.40 5.80
Morgan Stanley Call 290 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 290.00 1.16 1.31 0.39 6.25
Morgan Stanley Call 350 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 350.00 0.280 0.430 0.38 8.21
Morgan Stanley Call 520 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 520.00 0.102 0.247 0.56 6.78
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 410.00 0.130 0.280 0.44 8.06
Morgan Stanley Call 370 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 370.00 0.200 0.350 0.39 8.36
Morgan Stanley Call 430 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 430.00 0.110 0.260 0.41 8.46
Morgan Stanley Call 450 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 450.00 0.110 0.260 0.44 8.13
Morgan Stanley Call 460 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 460.00 0.100 0.250 0.50 7.44
Morgan Stanley Call 300 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 300.00 0.910 1.060 0.38 6.68
Morgan Stanley Call 560 ROK 20.12.2024   Call Rockwell Automation ... 12/20/2024 560.00 0.101 0.246 0.56 6.78