Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1050 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,050.00 - - 0.64 4.54
Morgan Stanley Call 1200 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,200.00 - - 0.48 7.35
Morgan Stanley Call 750 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 750.00 - - - -
Morgan Stanley Call 1000 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,000.00 - - - -
Morgan Stanley Call 910 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 910.00 - - 0.44 3.93
Morgan Stanley Call 970 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 970.00 - - 0.39 4.74
Morgan Stanley Call 960 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 960.00 - - 0.40 4.59
Morgan Stanley Call 1020 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,020.00 - - 0.36 5.59
Morgan Stanley Call 940 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 940.00 - - 0.41 4.32
Morgan Stanley Call 920 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 920.00 - - 0.43 4.04
Morgan Stanley Call 980 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 980.00 - - 0.38 4.91
Morgan Stanley Call 1060 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,060.00 - - 0.34 6.40
Morgan Stanley Call 1040 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,040.00 - - 0.35 5.96
Morgan Stanley Call 1150 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,150.00 - - 0.31 8.67
Morgan Stanley Call 930 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 930.00 - - 0.42 4.19
Morgan Stanley Call 1200 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,200.00 - - 0.23 13.05
Morgan Stanley Call 1250 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,250.00 - - 0.30 11.32
Morgan Stanley Call 1300 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,300.00 - - 0.30 12.41
Morgan Stanley Call 900 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 900.00 - - - -
Morgan Stanley Call 1100 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,100.00 - - 0.08 18.35
Morgan Stanley Call 1400 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,400.00 - - 0.32 13.20
Morgan Stanley Call 1600 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,600.00 - - 0.43 11.47
Morgan Stanley Put 1000 REGN 20.12.2024   Put Regeneron Pharmaceut... 2024-12-20 1,000.00 - - 0.32 -11.29
Morgan Stanley Put 1000 REGN 20.12.2024   Put Regeneron Pharmaceut... 2024-12-20 1,000.00 - - 0.34 -10.10
BNP Paribas Call 950 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 950.00 - - 0.78 3.46
JP Morgan Put 1080 REGN 20.12.2024   Put Regeneron Pharmaceut... 2024-12-20 1,080.00 - - 0.31 -9.23
JP Morgan Call 1230 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,230.00 - - 0.29 11.26
Soc. Generale Call 1000 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,000.00 - - 0.37 5.22
HSBC Call 1100 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,100.00 - - 0.32 7.40
HSBC Call 1300 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,300.00 - - 0.29 12.69
* Too many results found, please restrict the search by using the filter options.