Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 122.5 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 122.50 0.071 0.094 0.28 14.37
Morgan Stanley Call 110 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 110.00 0.350 0.380 0.32 9.47
JP Morgan Put 85 RTX 20.09.2024   Put RTX Corporation 9/20/2024 85.00 0.015 0.035 0.29 -14.03
JP Morgan Call 95 RTX 20.09.2024   Call RTX Corporation 9/20/2024 95.00 1.37 1.39 0.22 6.50
JP Morgan Put 75 RTX 20.09.2024   Put RTX Corporation 9/20/2024 75.00 0.004 0.034 0.41 -10.38
BVT Call 96 RTX 20.09.2024   Call RTX Corporation 9/20/2024 96.00 - - 0.24 6.46
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 9/20/2024 84.00 - - 0.33 4.00
BVT Put 92 RTX 20.09.2024   Put RTX Corporation 9/20/2024 92.00 - - 0.25 -15.14
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 110.00 - - - -
BVT Put 84 RTX 20.09.2024   Put RTX Corporation 9/20/2024 84.00 - - 0.29 -14.41
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 9/20/2024 85.00 - - 0.32 4.15
BVT Call 115 RTX 20.09.2024   Call RTX Corporation 9/20/2024 115.00 - - 0.20 14.85
BVT Put 95 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 95.00 - - 0.13 -23.78
Soc. Generale Put 100 RTX 20.09.2024   Put RTX Corporation 9/20/2024 100.00 0.150 0.170 0.23 -13.11
Soc. Generale Call 80 RTX 20.09.2024   Call RTX Corporation 9/20/2024 80.00 2.59 - 0.25 3.71
BVT Put 80 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 80.00 - - 0.26 -16.12
BVT Call 100 RTX 20.09.2024   Call RTX Corporation 9/20/2024 100.00 - - 0.23 7.79
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 9/20/2024 110.00 - - 0.20 12.46
BVT Put 76 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 76.00 - - 0.30 -13.82
BVT Put 75 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 75.00 - - 0.32 -13.36
BVT Call 94 RTX 20.09.2024   Call RTX Corporation 9/20/2024 94.00 - - 0.25 5.96
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 85.00 - - 0.20 -19.92
BVT Call 98 RTX 20.09.2024   Call RTX Corporation 9/20/2024 98.00 - - 0.24 7.00
BVT Put 88 RTX 20.09.2024   Put RTX Corporation 9/20/2024 88.00 - - 0.26 -15.51
BVT Call 90 RTX 20.09.2024   Call RTX Corporation 9/20/2024 90.00 - - 0.28 5.02
BVT Call 88 RTX 20.09.2024   Call RTX Corporation 9/20/2024 88.00 - - 0.30 4.61
BVT Call 95 RTX 20.09.2024   Call RTX Corporation 9/20/2024 95.00 - - 0.25 6.19
BVT Call 86 RTX 20.09.2024   Call RTX Corporation 9/20/2024 86.00 - - 0.29 4.37
BVT Call 92 RTX 20.09.2024   Call RTX Corporation 9/20/2024 92.00 - - 0.26 5.46
BVT Call 105 RTX 20.09.2024   Call RTX Corporation 9/20/2024 105.00 - - 0.21 9.76
* Too many results found, please restrict the search by using the filter options.