Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 RTX 20.09.2024   Call RTX Corporation 2024-09-20 105.00 - - 0.21 9.77
BVT Call 120 RTX 20.09.2024   Call RTX Corporation 2024-09-20 120.00 - - 0.20 17.81
JP Morgan Call 95 RTX 20.09.2024   Call RTX Corporation 2024-09-20 95.00 - - - -
JP Morgan Put 85 RTX 20.09.2024   Put RTX Corporation 2024-09-20 85.00 - - 0.30 -13.66
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 2024-09-20 80.00 - - 0.32 -14.20
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 2024-09-20 60.00 - - 0.59 -7.77
JP Morgan Put 75 RTX 20.09.2024   Put RTX Corporation 2024-09-20 75.00 - - 0.42 -10.42
BVT Put 80 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 80.00 - - 0.26 -16.16
BVT Call 88 RTX 20.09.2024   Call RTX Corporation 2024-09-20 88.00 - - 0.32 4.51
BVT Call 98 RTX 20.09.2024   Call RTX Corporation 2024-09-20 98.00 - - 0.24 7.03
BVT Put 88 RTX 20.09.2024   Put RTX Corporation 2024-09-20 88.00 - - 0.27 -15.08
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 85.00 - - 0.21 -19.98
Soc. Generale Call 70 RTX 20.09.2024   Call RTX Corporation 2024-09-20 70.00 - - - -
BVT Call 90 RTX 20.09.2024   Call RTX Corporation 2024-09-20 90.00 - - 0.29 4.91
Soc. Generale Call 100 RTX 20.09.2024   Call RTX Corporation 2024-09-20 100.00 - - 0.22 7.83
Soc. Generale Call 105 RTX 20.09.2024   Call RTX Corporation 2024-09-20 105.00 - - 0.21 9.95
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 2024-09-20 85.00 - - 0.32 4.12
JP Morgan Put 70 RTX 20.09.2024   Put RTX Corporation 2024-09-20 70.00 - - 0.48 -9.02
Soc. Generale Put 110 RTX 20.09.2024   Put RTX Corporation 2024-09-20 110.00 - - 0.21 -10.24
BVT Call 96 RTX 20.09.2024   Call RTX Corporation 2024-09-20 96.00 - - 0.26 6.30
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 2024-09-20 84.00 - - 0.35 3.93
Morgan Stanley Call 105 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 105.00 - - 0.40 7.00
JP Morgan Put 100 RTX 20.09.2024   Put RTX Corporation 2024-09-20 100.00 - - 0.22 -13.92
BVT Put 95 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 95.00 - - 0.13 -24.10
JP Morgan Put 105 RTX 20.09.2024   Put RTX Corporation 2024-09-20 105.00 - - 0.21 -12.49
Soc. Generale Call 60 RTX 20.09.2024   Call RTX Corporation 2024-09-20 60.00 - - - -
Morgan Stanley Call 125 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 125.00 - - 0.28 15.12
Soc. Generale Put 90 RTX 20.09.2024   Put RTX Corporation 2024-09-20 90.00 - - 0.26 -15.21
JP Morgan Call 105 RTX 20.09.2024   Call RTX Corporation 2024-09-20 105.00 - - 0.18 11.36
Soc. Generale Call 120 RTX 20.09.2024   Call RTX Corporation 2024-09-20 120.00 - - 0.19 18.93
* Too many results found, please restrict the search by using the filter options.