Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 670 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 670.00 0.055 0.260 0.47 10.50
JP Morgan Call 615 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 615.00 0.270 0.370 0.40 11.07
JP Morgan Call 645 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 645.00 0.110 0.260 0.42 11.33
JP Morgan Put 560 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 560.00 5.17 5.25 0.32 -6.18
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 0.440 0.480 0.25 14.50
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 460.00 6.20 6.24 0.32 5.71
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 640.00 0.124 0.160 0.25 17.95
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 3.58 3.62 0.28 7.81
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 0.450 0.490 0.25 14.50
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 460.00 6.260 6.300 0.32 5.71
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 640.00 0.128 0.164 0.25 17.95
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 3.620 3.660 0.28 7.81
BVT Call 480 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 480.00 4.82 4.86 0.30 6.65
BVT Put 480 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 480.00 1.370 1.410 0.28 -9.69
BVT Call 520 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 520.00 2.55 2.59 0.27 9.05
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 1.75 1.79 0.26 10.39
BVT Call 480 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 480.00 4.860 4.900 0.30 6.65
BVT Put 480 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 480.00 1.350 1.390 0.28 -9.69
BVT Call 520 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 520.00 2.580 2.620 0.27 9.05
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 1.780 1.820 0.26 10.39
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 660.00 0.049 0.141 0.26 17.56
BVT Call 580 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 580.00 0.74 0.78 0.26 13.08
BVT Call 560 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 560.00 1.17 1.21 0.26 11.67
BVT Put 380 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 380.00 0.153 0.189 0.36 -11.61
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 660.00 0.051 0.141 0.26 17.56
BVT Call 580 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 580.00 0.760 0.800 0.26 13.08
BVT Call 560 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 560.00 1.190 1.230 0.26 11.67
BVT Put 380 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 380.00 0.152 0.188 0.36 -11.61
BVT Put 440 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 440.00 0.600 0.640 0.31 -10.83
BVT Call 620 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 620.00 0.250 0.290 0.25 16.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.