Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 63 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 63.00 - - - -
UBS Put 63 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 63.00 - - - -
UBS Put 67 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 67.00 - - - -
UBS Put 67 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 67.00 - - - -
UBS Put 67 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 67.00 - - - -
UBS Put 70 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 70.00 - - - -
UBS Put 70 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 70.00 - - - -
UBS Put 70 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 70.00 - - - -
UBS Put 55 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 55.00 - - 0.28 -68.37
UBS Put 55 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 55.00 - - 0.28 -68.37
UBS Put 55 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 55.00 - - 0.28 -68.37
JP Morgan Put 54 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 54.00 - - 0.52 -28.94
JP Morgan Put 56 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 56.00 - - 0.39 -36.66
JP Morgan Put 62 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 62.00 - - 0.25 -23.72
JP Morgan Put 58 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 58.00 - - 0.29 -42.15
JP Morgan Call 64 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 64.00 - - 0.33 42.44
JP Morgan Put 64 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 64.00 - - - -
JP Morgan Call 66 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 66.00 - - 0.43 35.57
JP Morgan Call 68 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 68.00 - - 0.56 27.13
JP Morgan Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 - - 0.80 19.87
JP Morgan Call 74 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 74.00 - - 0.87 18.64
JP Morgan Call 76 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 76.00 - - 0.96 17.26
JP Morgan Call 78 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 78.00 - - 0.94 18.96
JP Morgan Call 58 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 58.00 - - 1.10 9.06
JP Morgan Put 66 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 66.00 - - - -
JP Morgan Call 84 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 84.00 - - 1.22 14.49
JP Morgan Call 62 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 62.00 - - 0.62 22.63
JP Morgan Call 82 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 82.00 - - 1.08 16.82
JP Morgan Put 68 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 68.00 - - - -
JP Morgan Put 55 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 55.00 - - 0.13 -88.63
* Too many results found, please restrict the search by using the filter options.