Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 NVD   Put NVIDIA Corporation 2024-06-19 80.00 0.0010 - 1.39 -26.62
UniCredit Call 92.5 NVD 19.06.2024   Call NVIDIA CORP. DL... 2024-06-19 92.50 - - - -
UC WAR. CALL 06/24 NVD   Call NVIDIA Corporation 2024-06-19 130.00 3.5900 3.7100 0.53 20.43
UniCredit Call 50 NVDA 19.06.2024   Call NVIDIA Corporation 2024-06-19 50.00 46.490 - - -
UniCredit Put 80 NVDA 19.06.2024   Put NVIDIA Corporation 2024-06-19 80.00 - - 1.39 -26.62
UC DIS.CERT. 06/24 CALL NVD   Call NVIDIA Corporation 2024-06-19 120.00 7.940 7.960 - -
UniCredit Call 130 NVDA 19.06.2024   Call NVIDIA Corporation 2024-06-19 130.00 - - 0.53 20.43
UC DIS.CERT. 06/24 PUT NVD   Put NVIDIA Corporation 2024-06-19 45.00 0.0010 - 2.53 -16.55
UniCredit Put 80 NVDA 19.06.2024   Put NVIDIA Corporation 2024-06-19 80.00 0.001 - 1.39 -26.62
UniCredit Call 120 NVDA 19.06.2024   Call NVIDIA Corporation 2024-06-19 120.00 - - - -
UniCredit Call 130 NVDA 19.06.2024   Call NVIDIA Corporation 2024-06-19 130.00 3.570 3.690 0.53 20.43
UniCredit Put 45 NVDA 19.06.2024   Put NVIDIA Corporation 2024-06-19 45.00 - - 2.53 -16.55
UC WAR. CALL 06/24 NVD   Call NVIDIA Corporation 2024-06-19 150.00 0.1200 - 0.68 36.08
UniCredit Call 120 NVDA 19.06.2024   Call NVIDIA Corporation 2024-06-19 120.00 7.930 7.950 - -
UC WAR. CALL 06/24 NVD   Call NVIDIA Corporation 2024-06-19 125.00 7.100 7.220 0.58 14.05
UniCredit Put 45 NVDA 19.06.2024   Put NVIDIA Corporation 2024-06-19 45.00 0.001 - 2.53 -16.55
UniCredit Call 150 NVDA 19.06.2024   Call NVIDIA Corporation 2024-06-19 150.00 - - 0.68 36.08
UC DIS.CERT. 06/24 PUT NVD   Put NVIDIA Corporation 2024-06-19 50.00 0.0010 - 2.29 -18.31
UniCredit Call 125 NVDA 19.06.2024   Call NVIDIA Corporation 2024-06-19 125.00 - - 0.58 14.05
UniCredit Put 50 NVDA 19.06.2024   Put NVIDIA Corporation 2024-06-19 50.00 - - 2.29 -18.31
UniCredit Call 150 NVDA 19.06.2024   Call NVIDIA Corporation 2024-06-19 150.00 0.120 - 0.68 36.08
UniCredit Put 50 NVDA 19.06.2024   Put NVIDIA Corporation 2024-06-19 50.00 0.001 - 2.29 -18.31
UniCredit Call 125 NVDA 19.06.2024   Call NVIDIA Corporation 2024-06-19 125.00 7.090 7.210 0.58 14.05
UniCredit Call 720 NVD 19.06.2024   Call NVIDIA CORP. DL... 2024-06-19 720.00 - - 50.20 1.01
UC DIS.CERT. 06/24 CALL NVD   Call NVIDIA Corporation 2024-06-19 75.00 9.320 - - -
UC DIS.CERT. 06/24 CALL NVD   Call NVIDIA Corporation 2024-06-19 52.00 46.490 - - -
UC DIS.CERT. 06/24 PUT NVD   Put NVIDIA Corporation 2024-06-19 90.00 0.0500 - 1.55 -17.92
UniCredit Call 52 NVDA 19.06.2024   Call NVIDIA Corporation 2024-06-19 52.00 - - - -
UniCredit Call 75 NVDA 19.06.2024   Call NVIDIA Corporation 2024-06-19 75.00 - - - -
UniCredit Call 52 NVDA 19.06.2024   Call NVIDIA Corporation 2024-06-19 52.00 46.490 - - -
* Too many results found, please restrict the search by using the filter options.