Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 78 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 78.00 - - 0.41 39.51
BVT Put 72 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 72.00 - - 0.31 -37.14
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 62.00 - - 0.57 -29.17
BVT Put 65 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 65.00 - - 0.66 -25.65
BVT Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 75.00 - - 0.31 42.21
BVT Put 72 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 72.00 - - 0.31 -37.14
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 62.00 - - 0.57 -29.17
BVT Put 65 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 65.00 - - 0.66 -25.65
BVT Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 75.00 - - 0.31 42.21
BVT Put 60 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 60.00 - - 0.71 -24.02
BVT Put 68 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 68.00 - - 0.46 -35.04
UBSW Unknown   Call NextEra Energy Inc 21/06/2024 83.00 - - 0.60 41.46
BVT Put 64 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 64.00 - - 0.72 -23.59
UBSW Unknown   Call NextEra Energy Inc 21/06/2024 105.00 - - 1.20 22.31
BVT Put 68 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 68.00 - - 0.46 -35.04
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 83.00 - - 0.60 41.46
BVT Put 64 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 64.00 - - 0.72 -23.59
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 105.00 - - 1.20 22.31
JP Morgan Put 72 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 72.00 - - 0.31 -36.70
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 83.00 - - 0.60 41.46
BVT Put 66 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 66.00 - - 0.59 -28.12
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 105.00 - - 1.20 22.31
JP Morgan Put 54 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 54.00 - - 1.11 -16.29
UBS Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 80.00 - - 0.50 48.84
BVT Put 66 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 66.00 - - 0.59 -28.12
Soc. Generale Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 58.00 - - 2.47 3.63
JP Morgan Put 62 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 62.00 - - 0.57 -29.17
UBS Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 80.00 - - 0.50 48.84
Soc. Generale Call 60 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 60.00 - - 2.28 4.01
Soc. Generale Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 58.00 1.410 - 2.47 3.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.