Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 99 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 99.00 0.012 0.040 0.81 12.09
BVT Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 55.00 2.03 2.06 0.72 3.33
Morgan Stanley Call 67.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 67.50 0.740 0.750 0.78 6.08
Morgan Stanley Call 117 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 117.00 - - 1.11 9.41
Morgan Stanley Call 111 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 111.00 - - 1.02 10.08
BVT Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 55.00 2.010 2.040 0.72 3.33
Morgan Stanley Call 77.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 77.50 0.152 0.158 0.55 12.19
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 85.00 0.031 0.041 0.51 17.15
Morgan Stanley Call 101 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 101.00 0.012 0.040 0.85 11.67
Morgan Stanley Call 89 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 89.00 0.019 0.040 0.60 15.34
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 87.50 0.026 0.040 0.57 16.09
Morgan Stanley Call 95 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 95.00 0.013 0.040 0.73 13.12
Morgan Stanley Call 62 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 62.00 - - 0.94 4.49
Morgan Stanley Call 94 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 94.00 0.014 0.040 0.71 13.43
Morgan Stanley Call 95 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 95.00 0.018 0.040 0.57 16.06
Morgan Stanley Call 105 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 105.00 - - 0.92 10.94
Morgan Stanley Call 90 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 90.00 0.017 0.040 0.62 14.89
Morgan Stanley Call 66 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 66.00 1.030 1.040 1.14 4.37
Morgan Stanley Call 42.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 42.50 - - - -
Morgan Stanley Call 115 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 115.00 0.001 0.040 1.08 9.61
Morgan Stanley Call 100 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 100.00 0.012 0.040 0.83 11.87
Morgan Stanley Call 61 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 61.00 - - 0.98 4.26
Morgan Stanley Call 52.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 52.50 - - - -
Morgan Stanley Call 72.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 72.50 0.470 0.480 0.78 7.07
Morgan Stanley Call 110 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 110.00 0.011 0.040 1.00 10.20
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 87.50 0.023 0.040 0.57 16.09
Morgan Stanley Put 45 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 45.00 - - 1.17 -7.48
Morgan Stanley Call 63 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 63.00 - - 0.89 4.81
Morgan Stanley Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 80.00 0.080 0.090 0.51 14.66
Morgan Stanley Call 97.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 97.50 0.012 0.040 0.78 12.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.