Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 NEM   Call Newmont Corporation 6/21/2024 45.00 - - 1.31 28.98
BNP Paribas Call 42 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 42.00 - - 1.23 20.62
BNP Paribas Call 42 NEM   Call Newmont Corporation 6/21/2024 42.00 - - 1.23 20.62
BNP Paribas Call 44 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 44.00 - - 2.10 14.52
BNP Paribas Call 44 NEM   Call Newmont Corporation 6/21/2024 44.00 - - 2.10 14.52
BNP Paribas Put 45 NEM 21.06.2024   Put Newmont Corporation 6/21/2024 45.00 - - 2.18 -7.59
BNP Paribas Put 45 NEM   Put Newmont Corporation 6/21/2024 45.00 - - 2.18 -7.59
Soc. Generale Call 50 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 50.00 - - 2.45 17.68
Soc. Generale Call 50 NEM   Call Newmont Corporation 6/21/2024 50.00 - - 2.45 17.68
Soc. Generale Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 55.00 - - 4.01 11.91
Soc. Generale Call 55 NMM   Call NEWMONT CORP. DL... 6/21/2024 55.00 - - 4.01 11.91
Soc. Generale Call 60 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 60.00 - - 4.77 10.39
Soc. Generale Call 60 NMM   Call NEWMONT CORP. DL... 6/21/2024 60.00 - - 4.77 10.39
Soc. Generale Put 60 NMM 21.06.2024   Put NEWMONT CORP. DL... 6/21/2024 60.00 - - - -
Soc. Generale Put 60 NMM   Put NEWMONT CORP. DL... 6/21/2024 60.00 - - - -
Soc. Generale Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 55.00 - - 4.01 11.91
Soc. Generale Call 55 NMM   Call NEWMONT CORP. DL... 6/21/2024 55.00 - - 4.01 11.91
Soc. Generale Call 50 NEM 21.06.2024   Call Newmont Corporation 6/21/2024 50.00 - - 2.45 17.68
Soc. Generale Call 50 NEM   Call Newmont Corporation 6/21/2024 50.00 - - 2.45 17.68
Soc. Generale Call 60 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 60.00 - - 4.77 10.39
Soc. Generale Call 60 NMM   Call NEWMONT CORP. DL... 6/21/2024 60.00 - - 4.77 10.39
Soc. Generale Put 35 NMM 21.06.2024   Put NEWMONT CORP. DL... 6/21/2024 35.00 - - 1.73 -21.93
Soc. Generale Put 35 NMM   Put NEWMONT CORP. DL... 6/21/2024 35.00 - - 1.73 -21.93
Soc. Generale Put 40 NMM 21.06.2024   Put NEWMONT CORP. DL... 6/21/2024 40.00 - - - -
Soc. Generale Put 40 NMM   Put NEWMONT CORP. DL... 6/21/2024 40.00 - - - -
Soc. Generale Put 45 NMM 21.06.2024   Put NEWMONT CORP. DL... 6/21/2024 45.00 - - - -
Soc. Generale Put 45 NMM   Put NEWMONT CORP. DL... 6/21/2024 45.00 - - - -
Soc. Generale Put 50 NMM 21.06.2024   Put NEWMONT CORP. DL... 6/21/2024 50.00 - - - -
Soc. Generale Put 50 NMM   Put NEWMONT CORP. DL... 6/21/2024 50.00 - - - -
Soc. Generale Call 40 NMM 21.06.2024   Call NEWMONT CORP. DL... 6/21/2024 40.00 - - 1.81 15.60
* Too many results found, please restrict the search by using the filter options.