Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 52 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 52.00 0.001 0.020 0.96 14.26
BVT Call 52 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 52.00 0.001 0.020 0.96 14.26
BVT Call 50 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 50.00 0.002 0.020 0.85 15.76
BVT Call 50 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 50.00 0.002 0.020 0.85 15.76
BVT Call 47 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 47.00 0.004 0.020 0.66 19.25
BVT Call 47 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 47.00 0.004 0.020 0.66 19.25
BVT Call 48 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 48.00 0.003 0.020 0.72 17.86
BVT Call 48 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 48.00 0.003 0.020 0.72 17.86
BVT Call 54 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 54.00 0.001 0.020 1.07 13.11
BVT Call 54 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 54.00 0.001 0.020 1.07 13.11
BVT Call 42 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 42.00 0.041 0.051 0.43 21.75
BVT Call 42 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 42.00 0.049 0.059 0.43 21.75
BVT Call 55 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 55.00 0.001 0.020 1.12 12.64
BVT Call 55 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 55.00 0.001 0.020 1.12 12.64
BVT Put 44 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 44.00 0.350 0.360 0.42 -9.33
BVT Put 44 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 44.00 0.320 0.330 0.42 -9.33
BVT Put 45 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 45.00 0.430 0.440 0.47 -7.65
BVT Put 45 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 45.00 0.400 0.410 0.47 -7.65
BVT Call 56 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 56.00 0.001 0.020 1.17 12.21
BVT Call 56 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 56.00 0.001 0.020 1.17 12.21
UBS Call 41 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 41.00 0.070 - 0.69 15.00
UBS Call 41 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 41.00 0.056 - 0.69 15.00
UBS Call 41 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 41.00 0.070 - 0.69 15.00
UBS Call 42 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 42.00 0.036 - 0.60 19.36
UBS Call 42 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 42.00 0.028 - 0.60 19.36
UBS Call 42 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 42.00 0.036 - 0.60 19.36
UBS Call 43 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 43.00 0.017 - 0.56 23.20
UBS Call 43 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 43.00 0.012 - 0.56 23.20
UBS Call 43 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 43.00 0.017 - 0.56 23.20
UBS Call 44 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 44.00 0.006 - 0.53 27.56
* Too many results found, please restrict the search by using the filter options.