Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 710 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 710.00 - - 0.44 11.39
JP Morgan Call 655 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 655.00 - - 0.47 8.04
JP Morgan Call 660 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 660.00 - - 0.47 8.25
JP Morgan Call 645 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 645.00 - - 0.47 7.66
JP Morgan Call 730 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 730.00 - - 0.42 13.06
JP Morgan Call 670 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 670.00 - - 0.45 9.05
JP Morgan Call 665 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 665.00 - - 0.45 8.75
JP Morgan Call 650 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 650.00 - - 0.46 7.93
JP Morgan Call 740 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 740.00 - - 0.43 13.69
JP Morgan Call 740 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 740.00 - - 0.42 13.81
JP Morgan Call 680 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 680.00 - - 0.46 9.39
JP Morgan Call 650 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 650.00 - - 0.47 7.85
JP Morgan Put 565 NFLX 18.10.2024   Put Netflix Inc 2024-10-18 565.00 - - 0.56 -14.16
JP Morgan Call 570 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 570.00 - - 0.60 4.67
JP Morgan Call 690 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 690.00 - - 0.44 10.28
JP Morgan Call 690 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 690.00 - - 0.44 10.19
JP Morgan Call 570 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 570.00 - - 0.57 4.75
JP Morgan Put 575 NFLX 18.10.2024   Put Netflix Inc 2024-10-18 575.00 - - 0.52 -15.02
JP Morgan Call 700 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 700.00 - - 0.44 10.88
JP Morgan Call 700 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 700.00 - - 0.43 10.95
JP Morgan Call 575 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 575.00 - - 0.56 4.89
JP Morgan Call 580 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 580.00 - - 0.55 5.03
JP Morgan Call 710 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 710.00 - - 0.43 11.62
JP Morgan Call 720 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 720.00 - - 0.44 12.08
JP Morgan Call 580 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 580.00 - - 0.56 5.01
JP Morgan Call 585 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 585.00 - - 0.54 5.20
JP Morgan Call 730 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 730.00 - - 0.44 12.52
JP Morgan Call 760 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 760.00 - - 0.42 15.26
JP Morgan Call 585 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 585.00 - - 0.56 5.14
JP Morgan Call 595 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 595.00 - - 0.53 5.53
* Too many results found, please restrict the search by using the filter options.