Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 MOS 20.09.2024   Put Mosaic Company 2024-09-20 25.00 0.088 0.098 0.44 -6.31
Morgan Stanley Call 56 MOS 20.09.2024   Call Mosaic Company 2024-09-20 56.00 0.006 0.040 0.91 5.65
BVT Put 34 MOS 20.09.2024   Put Mosaic Company 2024-09-20 34.00 0.590 0.600 0.46 -2.99
Soc. Generale Call 36 MOS 20.09.2024   Call Mosaic Company 2024-09-20 36.00 0.030 0.040 0.44 10.06
Soc. Generale Put 25 MOS 20.09.2024   Put Mosaic Company 2024-09-20 25.00 0.088 0.098 0.44 -6.31
BVT Call 32 MOS 20.09.2024   Call Mosaic Company 2024-09-20 32.00 0.068 0.078 0.38 9.64
Soc. Generale Call 26 MOS 20.09.2024   Call Mosaic Company 2024-09-20 26.00 0.310 0.320 0.38 6.27
Morgan Stanley Call 31 MOS 20.09.2024   Call Mosaic Company 2024-09-20 31.00 0.081 0.093 0.37 9.61
Soc. Generale Call 42 MOS 20.09.2024   Call Mosaic Company 2024-09-20 42.00 0.006 0.020 0.54 9.24
BVT Call 32 MOS 20.09.2024   Call Mosaic Company 2024-09-20 32.00 0.067 0.077 0.38 9.64
Soc. Generale Call 26 MOS 20.09.2024   Call Mosaic Company 2024-09-20 26.00 0.310 0.320 0.38 6.27
Morgan Stanley Call 45 MOS 20.09.2024   Call Mosaic Company 2024-09-20 45.00 0.009 0.040 0.70 6.81
Soc. Generale Call 42 MOS 20.09.2024   Call Mosaic Company 2024-09-20 42.00 0.006 0.020 0.54 9.24
BVT Put 32 MOS 20.09.2024   Put Mosaic Company 2024-09-20 32.00 0.430 0.440 0.44 -3.57
Soc. Generale Call 40 MOS 20.09.2024   Call Mosaic Company 2024-09-20 40.00 0.011 0.021 0.49 9.91
Morgan Stanley Call 35 MOS 20.09.2024   Call Mosaic Company 2024-09-20 35.00 0.220 0.260 0.39 11.06
Soc. Generale Call 34 MOS 20.09.2024   Call Mosaic Company 2024-09-20 34.00 0.049 0.059 0.42 9.73
BVT Put 32 MOS 20.09.2024   Put Mosaic Company 2024-09-20 32.00 0.430 0.440 0.44 -3.57
Soc. Generale Call 40 MOS 20.09.2024   Call Mosaic Company 2024-09-20 40.00 0.011 0.021 0.49 9.91
Morgan Stanley Call 45 MOS 20.09.2024   Call Mosaic Company 2024-09-20 45.00 0.128 0.156 0.61 8.29
Soc. Generale Call 34 MOS 20.09.2024   Call Mosaic Company 2024-09-20 34.00 0.048 0.058 0.42 9.73
Morgan Stanley Put 25 MOS 20.09.2024   Put Mosaic Company 2024-09-20 25.00 0.490 0.540 0.32 -9.35
Morgan Stanley Call 30 MOS 20.09.2024   Call Mosaic Company 2024-09-20 30.00 0.620 0.670 0.28 12.08
Morgan Stanley Call 52 MOS 20.09.2024   Call Mosaic Company 2024-09-20 52.00 0.007 0.040 0.84 5.97
Morgan Stanley Call 22.5 MOS 20.09.2024   Call Mosaic Company 2024-09-20 22.50 2.02 2.07 - -
Morgan Stanley Call 34 MOS 20.09.2024   Call Mosaic Company 2024-09-20 34.00 0.037 0.050 0.41 9.92
Morgan Stanley Call 40 MOS 20.09.2024   Call Mosaic Company 2024-09-20 40.00 0.145 0.179 0.50 9.53
Morgan Stanley Call 51 MOS 20.09.2024   Call Mosaic Company 2024-09-20 51.00 0.007 0.040 0.82 6.07
Morgan Stanley Call 28 MOS 20.09.2024   Call Mosaic Company 2024-09-20 28.00 0.182 0.193 0.35 7.95
Morgan Stanley Call 37.5 MOS 20.09.2024   Call Mosaic Company 2024-09-20 37.50 0.170 0.206 0.45 10.25
* Too many results found, please restrict the search by using the filter options.