Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 85.00 0.015 0.020 0.24 15.12
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 75.00 - - 0.24 11.94
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 70.00 - - 0.27 8.92
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 72.00 - - 0.25 10.18
JP Morgan Put 72 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 72.00 - - 0.22 -6.29
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 74.00 - - 0.18 13.51
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 64.00 - - 0.11 -15.01
BVT Call 66 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 66.00 - - 0.20 8.67
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 - - 0.19 8.52
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 64.00 - - 0.11 -15.01
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 82.00 - - 0.19 17.19
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 78.00 - - 0.18 15.63
BVT Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 - - 0.18 14.03
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 68.00 - - - -
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 85.00 0.012 0.091 0.34 9.15
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 70.00 0.230 0.240 0.27 8.69
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 0.480 0.490 0.21 8.10
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 76.00 - - 0.18 14.60
BVT Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 - - 0.19 11.17
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 68.00 - - 0.19 9.99
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 72.00 - - 0.18 12.36
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 60.00 - - 0.16 -13.60
BVT Put 72 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 72.00 - - - -
BVT Put 75 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 75.00 - - - -
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 56.00 - - 0.19 -12.85
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 - - 0.19 16.37
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 - - 0.20 15.45
JP Morgan Put 64 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 64.00 - - 0.22 -8.93
JP Morgan Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 74.00 - - 0.18 13.70
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 74.00 - - 0.18 13.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.