Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 82.5 MU 21.06.2024   Call Micron Technology In... 21/06/2024 82.50 6.090 - 4.57 2.08
UBS Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 80.00 - - - -
DZ Bank Call 100 MU 21.06.2024   Call Micron Technology In... 21/06/2024 100.00 - - 3.29 2.78
UBS Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 80.00 - - - -
DZ Bank Call 100 MU 21.06.2024   Call Micron Technology In... 21/06/2024 100.00 4.460 - 3.29 2.78
UBS Call 81 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 81.00 - - - -
DZ Bank Put 80 MU 21.06.2024   Put Micron Technology In... 21/06/2024 80.00 - - 2.65 -9.33
UBS Call 81 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 81.00 - - - -
DZ Bank Put 80 MU 21.06.2024   Put Micron Technology In... 21/06/2024 80.00 0.001 0.020 2.65 -9.33
UBS Call 89 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 89.00 - - - -
DZ Bank Put 90 MU 21.06.2024   Put Micron Technology In... 21/06/2024 90.00 - - 2.16 -11.38
UBS Call 89 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 89.00 - - - -
DZ Bank Put 90 MU 21.06.2024   Put Micron Technology In... 21/06/2024 90.00 0.001 0.020 2.16 -11.38
UBS Call 90 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 90.00 - - - -
DZ Bank Call 87.5 MU 21.06.2024   Call Micron Technology In... 21/06/2024 87.50 - - 2.89 2.48
UBS Call 90 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 90.00 - - - -
DZ Bank Call 87.5 MU 21.06.2024   Call Micron Technology In... 21/06/2024 87.50 5.620 - 2.89 2.48
UBS Call 91 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 91.00 - - - -
DZ Bank Call 94 MU 21.06.2024   Call Micron Technology In... 21/06/2024 94.00 - - 2.50 2.80
UBS Call 91 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 91.00 - - - -
DZ Bank Call 94 MU 21.06.2024   Call Micron Technology In... 21/06/2024 94.00 5.020 - 2.50 2.80
UBS Call 93 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 93.00 - - - -
DZ Bank Call 95 MU 21.06.2024   Call Micron Technology In... 21/06/2024 95.00 - - 3.65 2.53
UBS Call 93 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 93.00 - - - -
DZ Bank Call 95 MU 21.06.2024   Call Micron Technology In... 21/06/2024 95.00 4.920 - 3.65 2.53
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 95.00 - - 4.26 2.51
DZ Bank Call 105 MU 21.06.2024   Call Micron Technology In... 21/06/2024 105.00 - - 1.32 3.82
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 95.00 - - 4.26 2.51
DZ Bank Call 105 MU 21.06.2024   Call Micron Technology In... 21/06/2024 105.00 3.990 - 1.32 3.82
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 95.00 - - 4.26 2.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.