Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 MU 21.06.2024   Call Micron Technology In... 6/21/2024 130.00 - - 0.49 11.64
UBS Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 80.00 - - - -
Soc. Generale Call 130 MU 21.06.2024   Call Micron Technology In... 6/21/2024 130.00 1.670 - 0.49 11.64
UBS Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 80.00 - - - -
Soc. Generale Call 132 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 132.00 - - 1.71 7.48
UBS Call 81 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 81.00 - - - -
Soc. Generale Call 132 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 132.00 - - 1.71 7.48
UBS Call 81 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 81.00 - - - -
Soc. Generale Call 134 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 134.00 - - 1.57 8.44
UBS Call 89 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 89.00 - - - -
Soc. Generale Call 134 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 134.00 - - 1.57 8.44
UBS Call 89 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 89.00 - - - -
Soc. Generale Call 135 MU 21.06.2024   Call Micron Technology In... 6/21/2024 135.00 - - 0.61 14.46
UBS Call 90 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 90.00 - - - -
Soc. Generale Call 135 MU 21.06.2024   Call Micron Technology In... 6/21/2024 135.00 1.210 - 0.61 14.46
UBS Call 90 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 90.00 - - - -
Soc. Generale Call 136 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 136.00 - - 1.43 9.65
UBS Call 91 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 91.00 - - - -
Soc. Generale Call 136 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 136.00 - - 1.43 9.65
UBS Call 91 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 91.00 - - - -
Soc. Generale Call 138 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 138.00 - - 1.31 11.05
UBS Call 93 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 93.00 - - - -
Soc. Generale Call 138 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 138.00 - - 1.31 11.05
UBS Call 93 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 93.00 - - - -
Soc. Generale Call 140 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 140.00 - - 1.20 12.69
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 95.00 - - 4.26 2.51
Soc. Generale Call 140 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 140.00 - - 1.20 12.69
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 95.00 - - 4.26 2.51
Soc. Generale Call 142 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 142.00 - - 1.11 14.60
UBS Call 95 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 95.00 - - 4.26 2.51
* Too many results found, please restrict the search by using the filter options.