Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 96 MET 19.12.2025   Call MetLife Inc 19/12/2025 96.00 0.260 0.290 0.28 5.43
JP Morgan Call 80 MET 19.12.2025   Call MetLife Inc 19/12/2025 80.00 0.660 0.680 0.26 4.71
JP Morgan Put 66 MET 19.12.2025   Put MetLife Inc 19/12/2025 66.00 0.620 0.640 0.36 -2.72
JP Morgan Put 68 MET 19.12.2025   Put MetLife Inc 19/12/2025 68.00 0.690 0.710 0.33 -2.89
JP Morgan Put 56 MET 19.12.2025   Put MetLife Inc 19/12/2025 56.00 0.350 0.370 0.37 -3.02
JP Morgan Call 94 MET 19.12.2025   Call MetLife Inc 19/12/2025 94.00 0.300 0.330 0.28 5.34
JP Morgan Call 98 MET 19.12.2025   Call MetLife Inc 19/12/2025 98.00 0.230 0.260 0.28 5.54
JP Morgan Put 54 MET 19.12.2025   Put MetLife Inc 19/12/2025 54.00 0.300 0.320 0.40 -2.85
JP Morgan Put 64 MET 19.12.2025   Put MetLife Inc 19/12/2025 64.00 0.550 0.570 0.36 -2.74
JP Morgan Put 74 MET 19.12.2025   Put MetLife Inc 19/12/2025 74.00 0.940 0.960 0.34 -2.51
JP Morgan Put 72 MET 19.12.2025   Put MetLife Inc 19/12/2025 72.00 0.850 0.870 0.34 -2.57
JP Morgan Put 52 MET 19.12.2025   Put MetLife Inc 19/12/2025 52.00 0.270 0.290 0.41 -2.81
JP Morgan Put 50 MET 16.01.2026   Put MetLife Inc 16/01/2026 50.00 0.260 0.290 0.43 -2.67
JP Morgan Put 56 MET 16.01.2026   Put MetLife Inc 16/01/2026 56.00 0.370 0.390 0.39 -2.71
JP Morgan Put 60 MET 16.01.2026   Put MetLife Inc 16/01/2026 60.00 0.470 0.490 0.38 -2.71
JP Morgan Put 52 MET 16.01.2026   Put MetLife Inc 16/01/2026 52.00 0.300 0.330 0.42 -2.66
JP Morgan Put 74 MET 16.01.2026   Put MetLife Inc 16/01/2026 74.00 0.950 0.970 0.34 -2.46
JP Morgan Put 64 MET 16.01.2026   Put MetLife Inc 16/01/2026 64.00 0.580 0.600 0.35 -2.84
JP Morgan Put 54 MET 16.01.2026   Put MetLife Inc 16/01/2026 54.00 0.330 0.350 0.39 -2.81
JP Morgan Put 62 MET 16.01.2026   Put MetLife Inc 16/01/2026 62.00 0.520 0.540 0.35 -2.86
JP Morgan Put 66 MET 16.01.2026   Put MetLife Inc 16/01/2026 66.00 0.640 0.660 0.34 -2.83
JP Morgan Put 72 MET 16.01.2026   Put MetLife Inc 16/01/2026 72.00 0.870 0.890 0.32 -2.71
JP Morgan Call 96 MET 16.01.2026   Call MetLife Inc 16/01/2026 96.00 0.290 0.320 0.27 5.51
JP Morgan Put 70 MET 16.01.2026   Put MetLife Inc 16/01/2026 70.00 0.790 0.810 0.35 -2.54
JP Morgan Put 58 MET 16.01.2026   Put MetLife Inc 16/01/2026 58.00 0.420 0.440 0.38 -2.73
JP Morgan Call 76 MET 16.01.2026   Call MetLife Inc 16/01/2026 76.00 0.850 0.870 0.29 3.99
JP Morgan Put 68 MET 16.01.2026   Put MetLife Inc 16/01/2026 68.00 0.710 0.730 0.35 -2.59
JP Morgan Call 82 MET 16.01.2026   Call MetLife Inc 16/01/2026 82.00 0.630 0.650 0.26 4.70
JP Morgan Call 80 MET 16.01.2026   Call MetLife Inc 16/01/2026 80.00 0.700 0.720 0.28 4.28
JP Morgan Call 98 MET 16.01.2026   Call MetLife Inc 16/01/2026 98.00 0.260 0.290 0.29 5.23