Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 25.00 - - 0.47 -2.53
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 26.00 - - 0.44 -2.65
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 27.00 - - 0.43 -2.61
JP Morgan Put 30 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 30.00 - - 0.39 -2.27
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 29.00 - - 0.41 -2.28
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 28.00 - - 0.42 -2.52
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 29.00 - - 0.45 -2.24
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 24.00 - - 0.46 -2.48
JP Morgan Put 23 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 23.00 - - 0.47 -2.54
JP Morgan Put 22 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 22.00 - - 0.49 -2.54
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 26.00 - - 0.44 -2.43
JP Morgan Put 21 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 21.00 - - 0.50 -2.55
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 25.00 - - 0.45 -2.45
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 20.00 - - 0.52 -2.59
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 28.00 - - 0.42 -2.31
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 27.00 - - 0.43 -2.36
JP Morgan Call 30 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 30.00 - - 0.42 3.65
JP Morgan Call 28 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 28.00 - - 0.40 3.59
JP Morgan Call 29 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 29.00 - - 0.43 3.50
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 32.00 - - 0.41 3.97
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 31.00 - - 0.40 3.95
JP Morgan Call 36 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 36.00 - - 0.50 3.78
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 32.00 - - 0.51 3.39
JP Morgan Call 35 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 35.00 - - 0.50 3.70
JP Morgan Call 34 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 34.00 - - 0.51 3.56
JP Morgan Call 33 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 33.00 - - 0.51 3.50
JP Morgan Call 30 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 30.00 - - 0.51 3.27
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 31.00 - - 0.52 3.30
JP Morgan Call 24 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 24.00 - - 0.53 2.71
JP Morgan Call 25 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 25.00 - - 0.53 2.77