Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 850 LLY 21.06.2024   Call ELI LILLY 21/06/2024 850.00 1.090 1.110 0.56 14.22
BNP Paribas Put 750 LLY 21.06.2024   Put ELI LILLY 21/06/2024 750.00 - - 0.07 -93.79
BNP Paribas Put 750 LLY 21.06.2024   Put ELI LILLY 21/06/2024 750.00 0.200 0.220 0.07 -93.79
BNP Paribas Put 800 LLY 21.06.2024   Put ELI LILLY 21/06/2024 800.00 - - - -
BNP Paribas Put 800 LLY 21.06.2024   Put ELI LILLY 21/06/2024 800.00 1.070 1.090 - -
BNP Paribas Put 850 LLY 21.06.2024   Put ELI LILLY 21/06/2024 850.00 - - - -
BNP Paribas Put 850 LLY 21.06.2024   Put ELI LILLY 21/06/2024 850.00 3.480 3.500 - -
BNP Paribas Put 700 LLY 21.06.2024   Put ELI LILLY 21/06/2024 700.00 - - 0.22 -45.82
BNP Paribas Put 700 LLY 21.06.2024   Put ELI LILLY 21/06/2024 700.00 0.040 0.091 0.22 -45.82
Goldman Sachs Call 1200 LLY 21.06.2024   Call ELI LILLY 21/06/2024 1,200.00 - - 0.95 12.72
Goldman Sachs Call 1100 LLY 21.06.2024   Call ELI LILLY 21/06/2024 1,100.00 - - 0.81 14.38
Goldman Sachs Put 700 LLY 21.06.2024   Put ELI LILLY 21/06/2024 700.00 - - 0.25 -36.88
Goldman Sachs Put 800 LLY 21.06.2024   Put ELI LILLY 21/06/2024 800.00 - - - -
Goldman Sachs Put 600 LLY 21.06.2024   Put ELI LILLY 21/06/2024 600.00 - - 0.58 -17.34
Goldman Sachs Put 750 LLY 21.06.2024   Put ELI LILLY 21/06/2024 750.00 - - 0.09 -77.18
Goldman Sachs Call 750 LLY 21.06.2024   Call ELI LILLY 21/06/2024 750.00 - - 0.96 5.95
Goldman Sachs Call 1000 LLY 21.06.2024   Call ELI LILLY 21/06/2024 1,000.00 - - 0.62 18.26
UBS Call 810 LLY 21.06.2024   Call ELI LILLY 21/06/2024 810.00 - - 0.74 9.11
UBS Call 810 LLY 21.06.2024   Call ELI LILLY 21/06/2024 810.00 - - 0.74 9.11
UBS Call 810 LLY 21.06.2024   Call ELI LILLY 21/06/2024 810.00 - - 0.74 9.11
UBS Call 780 LLY 21.06.2024   Call ELI LILLY 21/06/2024 780.00 - - 0.82 7.50
UBS Call 780 LLY 21.06.2024   Call ELI LILLY 21/06/2024 780.00 - - 0.82 7.50
UBS Call 780 LLY 21.06.2024   Call ELI LILLY 21/06/2024 780.00 - - 0.82 7.50
UBS Call 790 LLY 21.06.2024   Call ELI LILLY 21/06/2024 790.00 - - 0.82 7.72
UBS Call 790 LLY 21.06.2024   Call ELI LILLY 21/06/2024 790.00 - - 0.82 7.72
UBS Call 790 LLY 21.06.2024   Call ELI LILLY 21/06/2024 790.00 - - 0.82 7.72
UBS Call 820 LLY 21.06.2024   Call ELI LILLY 21/06/2024 820.00 - - 0.67 10.53
UBS Call 820 LLY 21.06.2024   Call ELI LILLY 21/06/2024 820.00 - - 0.67 10.53
UBS Call 820 LLY 21.06.2024   Call ELI LILLY 21/06/2024 820.00 - - 0.67 10.53
BNP Paribas Call 600 LLY 21.06.2024   Call ELI LILLY 21/06/2024 600.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.