Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 740 LLY 21.06.2024   Call ELI LILLY 21/06/2024 740.00 - - 1.40 4.75
UBS Call 740 LLY 21.06.2024   Call ELI LILLY 21/06/2024 740.00 - - 1.40 4.75
UBS Call 740 LLY 21.06.2024   Call ELI LILLY 21/06/2024 740.00 - - 1.40 4.75
UBS Call 750 LLY 21.06.2024   Call ELI LILLY 21/06/2024 750.00 - - 1.07 6.05
UBS Call 750 LLY 21.06.2024   Call ELI LILLY 21/06/2024 750.00 - - 1.07 6.05
UBS Call 750 LLY 21.06.2024   Call ELI LILLY 21/06/2024 750.00 - - 1.07 6.05
UBS Call 760 LLY 21.06.2024   Call ELI LILLY 21/06/2024 760.00 - - 1.27 5.40
UBS Call 760 LLY 21.06.2024   Call ELI LILLY 21/06/2024 760.00 - - 1.27 5.40
UBS Call 760 LLY 21.06.2024   Call ELI LILLY 21/06/2024 760.00 - - 1.27 5.40
UBS Call 770 LLY 21.06.2024   Call ELI LILLY 21/06/2024 770.00 - - 1.20 5.81
UBS Call 770 LLY 21.06.2024   Call ELI LILLY 21/06/2024 770.00 - - 1.20 5.81
UBS Call 770 LLY 21.06.2024   Call ELI LILLY 21/06/2024 770.00 - - 1.20 5.81
UBS Call 810 LLY 21.06.2024   Call ELI LILLY 21/06/2024 810.00 - - 0.71 10.69
UBS Call 810 LLY 21.06.2024   Call ELI LILLY 21/06/2024 810.00 - - 0.71 10.69
UBS Call 810 LLY 21.06.2024   Call ELI LILLY 21/06/2024 810.00 - - 0.71 10.69
UBS Call 780 LLY 21.06.2024   Call ELI LILLY 21/06/2024 780.00 - - 1.13 6.27
UBS Call 780 LLY 21.06.2024   Call ELI LILLY 21/06/2024 780.00 - - 1.13 6.27
UBS Call 780 LLY 21.06.2024   Call ELI LILLY 21/06/2024 780.00 - - 1.13 6.27
UBS Call 790 LLY 21.06.2024   Call ELI LILLY 21/06/2024 790.00 - - 1.02 7.07
UBS Call 790 LLY 21.06.2024   Call ELI LILLY 21/06/2024 790.00 - - 1.02 7.07
UBS Call 790 LLY 21.06.2024   Call ELI LILLY 21/06/2024 790.00 - - 1.02 7.07
UBS Call 820 LLY 21.06.2024   Call ELI LILLY 21/06/2024 820.00 - - 0.86 9.18
UBS Call 820 LLY 21.06.2024   Call ELI LILLY 21/06/2024 820.00 - - 0.86 9.18
UBS Call 820 LLY 21.06.2024   Call ELI LILLY 21/06/2024 820.00 - - 0.86 9.18
BNP Paribas Put 750 LLY 21.06.2024   Put ELI LILLY 21/06/2024 750.00 - - 0.18 -63.94
BNP Paribas Put 750 LLY 21.06.2024   Put ELI LILLY 21/06/2024 750.00 0.040 0.091 0.18 -63.94
BNP Paribas Put 800 LLY 21.06.2024   Put ELI LILLY 21/06/2024 800.00 - - - -
BNP Paribas Put 800 LLY 21.06.2024   Put ELI LILLY 21/06/2024 800.00 0.280 0.300 - -
BNP Paribas Put 850 LLY 21.06.2024   Put ELI LILLY 21/06/2024 850.00 - - - -
BNP Paribas Put 850 LLY 21.06.2024   Put ELI LILLY 21/06/2024 850.00 1.600 1.620 - -
* Too many results found, please restrict the search by using the filter options.