Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 200.00 - - 0.28 6.31
JP Morgan Put 125 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 125.00 - - 0.30 -4.10
JP Morgan Put 110 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 110.00 - - 0.34 -4.01
JP Morgan Call 195 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 195.00 - - 0.27 6.33
JP Morgan Call 135 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 135.00 - - 0.19 5.34
JP Morgan Call 130 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 130.00 - - 0.23 4.39
JP Morgan Call 190 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 190.00 - - 0.26 6.67
JP Morgan Call 180 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 180.00 - - 0.24 6.87
JP Morgan Put 130 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 130.00 - - 0.31 -3.64
JP Morgan Put 105 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 105.00 - - 0.35 -3.95
JP Morgan Put 145 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 145.00 - - 0.30 -3.26
JP Morgan Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 150.00 - - 0.30 -3.12
JP Morgan Call 185 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 185.00 - - 0.23 7.40
JP Morgan Put 135 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 135.00 - - 0.31 -3.52
JP Morgan Put 140 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 140.00 - - 0.30 -3.42
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 100.00 3.980 4.000 - -
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 150.00 1.590 1.600 0.26 -3.67
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 120.00 0.530 0.540 0.27 -4.85
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 175.00 - - 0.22 7.10
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 120.00 2.530 2.550 0.18 4.32
BNP Paribas Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 140.00 1.370 1.380 0.18 5.86
JP Morgan Call 170 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 170.00 - - 0.23 6.46
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 100.00 - - - -
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 150.00 - - 0.26 -3.67
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 160.00 - - 0.18 7.62
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 120.00 - - 0.27 -4.85
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 120.00 - - 0.18 4.32
BNP Paribas Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 140.00 - - 0.18 5.86
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 160.00 0.630 0.640 0.18 7.62
BNP Paribas Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 150.00 0.950 0.960 0.18 6.74