Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 30.00 - - 0.80 3.02
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 25.00 - - 0.84 2.64
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 60.00 - - 0.79 4.45
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 55.00 - - 0.83 4.01
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 30.00 0.310 0.320 0.80 3.02
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 25.00 0.460 0.470 0.84 2.64
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 60.00 0.044 - 0.79 4.45
UniCredit Call 55 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 55.00 0.067 0.075 0.83 4.01
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 35.00 0.2200 0.2300 0.81 3.28
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 50.00 0.0860 0.0910 0.81 3.95
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 35.00 - - 0.81 3.28
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 40.00 0.1600 0.1700 0.81 3.50
UniCredit Call 35 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 35.00 0.220 0.230 0.81 3.28
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 50.00 - - 0.81 3.95
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 40.00 - - 0.81 3.50
UniCredit Call 50 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 50.00 0.085 0.090 0.81 3.95
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 40.00 0.160 0.170 0.81 3.50
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 45.00 0.1200 0.1300 0.82 3.66
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 45.00 - - 0.82 3.66
UniCredit Call 45 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 45.00 0.120 0.130 0.82 3.66
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 30.00 - - 0.80 -1.18
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 50.00 - - 1.32 2.26
JP Morgan Put 45 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 45.00 - - - -
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 40.00 - - 0.88 -0.80
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 60.00 - - 1.40 2.24
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 45.00 - - 1.28 2.25
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 35.00 - - 0.75 -1.06
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 15.00 - - 1.26 -1.14
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 30.00 - - 1.00 2.38
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 25.00 - - 0.93 2.32