Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 JD 21.06.2024   Call JD com Inc 2024-06-21 30.00 - - 0.44 17.36
Soc. Generale Put 20 JD 21.06.2024   Put JD com Inc 2024-06-21 20.00 - - 1.12 -11.39
Soc. Generale Put 25 JD 21.06.2024   Put JD com Inc 2024-06-21 25.00 - - 0.60 -19.03
Soc. Generale Call 26 JD 21.06.2024   Call JD com Inc 2024-06-21 26.00 - - 0.58 7.23
Soc. Generale Call 26 JD 21.06.2024   Call JD com Inc 2024-06-21 26.00 0.320 0.330 0.58 7.23
Soc. Generale Call 23 JD 21.06.2024   Call JD com Inc 2024-06-21 23.00 - - 0.76 4.39
Soc. Generale Put 20 JD 21.06.2024   Put JD com Inc 2024-06-21 20.00 - - 1.41 -7.87
Soc. Generale Put 20 JD 21.06.2024   Put JD com Inc 2024-06-21 20.00 0.001 0.020 1.41 -7.87
Soc. Generale Call 21 JD 21.06.2024   Call JD com Inc 2024-06-21 21.00 - - 0.99 3.38
Soc. Generale Call 21 JD 21.06.2024   Call JD com Inc 2024-06-21 21.00 0.770 0.780 0.99 3.38
Soc. Generale Call 25 JD 21.06.2024   Call JD com Inc 2024-06-21 25.00 - - 0.54 6.29
BVT Put 31 JD 21.06.2024   Put JD com Inc 2024-06-21 31.00 - - 0.45 -10.38
BVT Put 31 JD 21.06.2024   Put JD com Inc 2024-06-21 31.00 - - 0.45 -10.38
BVT Call 38 JD 21.06.2024   Call JD com Inc 2024-06-21 38.00 - - 0.74 18.86
BVT Call 38 JD 21.06.2024   Call JD com Inc 2024-06-21 38.00 - - 0.74 18.86
BVT Put 33 JD 21.06.2024   Put JD com Inc 2024-06-21 33.00 - - 0.55 -6.57
BVT Put 33 JD 21.06.2024   Put JD com Inc 2024-06-21 33.00 - - 0.55 -6.57
BVT Call 39 JD 21.06.2024   Call JD com Inc 2024-06-21 39.00 - - 0.80 17.68
BVT Call 39 JD 21.06.2024   Call JD com Inc 2024-06-21 39.00 - - 0.80 17.68
BVT Call 41 JD 21.06.2024   Call JD com Inc 2024-06-21 41.00 - - 0.91 15.85
BVT Call 41 JD 21.06.2024   Call JD com Inc 2024-06-21 41.00 - - 0.91 15.85
BVT Put 35 JD 21.06.2024   Put JD com Inc 2024-06-21 35.00 - - 0.66 -4.63
BVT Put 35 JD 21.06.2024   Put JD com Inc 2024-06-21 35.00 - - 0.66 -4.63
BVT Call 29 JD 21.06.2024   Call JD com Inc 2024-06-21 29.00 - - 0.43 14.79
BVT Call 29 JD 21.06.2024   Call JD com Inc 2024-06-21 29.00 - - 0.43 14.79
BVT Call 28 JD 21.06.2024   Call JD com Inc 2024-06-21 28.00 - - 0.46 11.71
BVT Call 28 JD 21.06.2024   Call JD com Inc 2024-06-21 28.00 - - 0.46 11.71
BVT Call 26 JD 21.06.2024   Call JD com Inc 2024-06-21 26.00 - - 0.58 7.23
BVT Call 26 JD 21.06.2024   Call JD com Inc 2024-06-21 26.00 - - 0.58 7.23
BVT Put 39 JD 21.06.2024   Put JD com Inc 2024-06-21 39.00 - - 1.03 -2.73
* Too many results found, please restrict the search by using the filter options.