Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 218,00 0,001 - 0,31 57,28
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 105,00 0,001 - 1,00 -18,17
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 105,00 - - 1,00 -18,17
BNP Paribas Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 160,00 - - 1,65 3,75
BNP Paribas Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 170,00 - - 1,39 4,61
BNP Paribas Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 160,00 - - 0,50 -24,24
BNP Paribas Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 180,00 - - 1,17 5,84
BNP Paribas Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 180,00 - - 1,17 5,84
Soc. Generale Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 120,00 7,33 - 2,80 2,15
Soc. Generale Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 120,00 7,320 - 2,80 2,15
Soc. Generale Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 125,00 6,86 - 2,67 2,26
Soc. Generale Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 125,00 6,860 - 2,67 2,26
Soc. Generale Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 130,00 6,40 - 2,52 2,39
Soc. Generale Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 130,00 6,390 - 2,52 2,39
Soc. Generale Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 135,00 5,94 - 2,39 2,53
Soc. Generale Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 135,00 5,930 - 2,39 2,53
Soc. Generale Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 140,00 5,47 - 2,26 2,69
Soc. Generale Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 140,00 5,470 - 2,26 2,69
Soc. Generale Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 145,00 5,01 - 2,13 2,87
Soc. Generale Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 145,00 5,000 - 2,13 2,87
Soc. Generale Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 150,00 4,54 - 2,00 3,08
Soc. Generale Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 150,00 4,540 - 2,00 3,08
Soc. Generale Call 155 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 155,00 4,08 - 1,87 3,33
Soc. Generale Call 155 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 155,00 4,080 - 1,87 3,33
Soc. Generale Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 160,00 3,62 - 1,73 3,63
Soc. Generale Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 160,00 3,610 - 1,73 3,63
Soc. Generale Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 165,00 3,15 - 1,59 4,00
Soc. Generale Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 165,00 3,150 - 1,59 4,00
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 100,00 0,001 0,047 1,71 -7,56
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 100,00 0,001 0,047 1,71 -7,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.