Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 56 INTC 19.07.2024   Call Intel Corporation 19/07/2024 56.00 - - 1.13 9.49
JP Morgan Call 58 INL 19.07.2024   Call INTEL CORP. DL... 19/07/2024 58.00 - - 1.30 8.44
JP Morgan Put 34 INL 19.07.2024   Put INTEL CORP. DL... 19/07/2024 34.00 - - - -
JP Morgan Put 36 INL 19.07.2024   Put INTEL CORP. DL... 19/07/2024 36.00 - - - -
JP Morgan Call 44 INTC 19.07.2024   Call Intel Corporation 19/07/2024 44.00 0.001 0.011 0.75 13.06
JP Morgan Call 46 INTC 19.07.2024   Call Intel Corporation 19/07/2024 46.00 - - 0.82 12.32
JP Morgan Call 48 INTC 19.07.2024   Call Intel Corporation 19/07/2024 48.00 - - 0.89 11.53
JP Morgan Call 52 INTC 19.07.2024   Call Intel Corporation 19/07/2024 52.00 - - 1.02 10.35
JP Morgan Put 35 INTC 19.07.2024   Put Intel Corporation 19/07/2024 35.00 0.370 0.380 - -
JP Morgan Call 45 INTC 19.07.2024   Call Intel Corporation 19/07/2024 45.00 0.001 0.011 0.79 12.55
JP Morgan Call 50 INTC 19.07.2024   Call Intel Corporation 19/07/2024 50.00 - - 0.96 10.70
JP Morgan Call 55 INTC 19.07.2024   Call Intel Corporation 19/07/2024 55.00 - - 1.10 9.68
JP Morgan Call 62 INTC 19.07.2024   Call Intel Corporation 19/07/2024 62.00 - - 1.29 8.58
JP Morgan Call 65 INTC 19.07.2024   Call Intel Corporation 19/07/2024 65.00 - - 1.36 8.22
JP Morgan Call 64 INTC 19.07.2024   Call Intel Corporation 19/07/2024 64.00 - - 1.33 8.33
JP Morgan Call 42 INL 19.07.2024   Call INTEL CORP. DL... 19/07/2024 42.00 - - 0.79 12.61
JP Morgan Call 42.5 INL 19.07.2024   Call INTEL CORP. DL... 19/07/2024 42.50 - - 0.81 12.35
JP Morgan Call 68 INTC 19.07.2024   Call Intel Corporation 19/07/2024 68.00 - - 1.42 7.92
JP Morgan Put 37.5 INL 19.07.2024   Put INTEL CORP. DL... 19/07/2024 37.50 - - - -
JP Morgan Call 47.5 INL 19.07.2024   Call INTEL CORP. DL... 19/07/2024 47.50 - - 0.99 10.49
JP Morgan Call 52.5 INTC 19.07.2024   Call Intel Corporation 19/07/2024 52.50 - - 1.03 10.22
JP Morgan Call 40 INTC 19.07.2024   Call Intel Corporation 19/07/2024 40.00 0.002 0.012 0.59 15.91
JP Morgan Put 32.5 INTC 19.07.2024   Put Intel Corporation 19/07/2024 32.50 0.180 0.190 0.38 -9.88
JP Morgan Call 37.5 INTC 19.07.2024   Call Intel Corporation 19/07/2024 37.50 0.006 0.016 0.51 16.95
JP Morgan Put 30 INTC 19.07.2024   Put Intel Corporation 19/07/2024 30.00 0.054 0.064 0.36 -15.35
JP Morgan Call 32.5 INTC 19.07.2024   Call Intel Corporation 19/07/2024 32.50 0.061 0.071 0.38 15.59
JP Morgan Call 35 INL 19.07.2024   Call INTEL CORP. DL... 19/07/2024 35.00 - - 0.57 14.45
JP Morgan Call 30 INTC 19.07.2024   Call Intel Corporation 19/07/2024 30.00 0.170 0.180 0.39 10.72
BVT Put 34 INL 19.07.2024   Put INTEL CORP. DL... 19/07/2024 34.00 2.93 2.99 - -
BVT Put 34 INL 19.07.2024   Put INTEL CORP. DL... 19/07/2024 34.00 2.950 3.010 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.