Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 23 INTC 18.10.2024   Call Intel Corporation 18/10/2024 23.00 - - 0.62 8.68
BNP Paribas Call 20 INTC 18.10.2024   Call Intel Corporation 18/10/2024 20.00 3.350 3.450 0.61 5.94
BNP Paribas Call 18 INTC 18.10.2024   Call Intel Corporation 18/10/2024 18.00 5.050 - - -
BNP Paribas Call 22.5 INTC 18.10.2024   Call Intel Corporation 18/10/2024 22.50 1.620 1.720 0.57 8.77
BNP Paribas Call 20.5 INTC 18.10.2024   Call Intel Corporation 18/10/2024 20.50 2.960 3.060 0.59 6.47
BNP Paribas Call 22 INTC 18.10.2024   Call Intel Corporation 18/10/2024 22.00 1.910 2.010 0.57 8.21
BNP Paribas Call 23.5 INTC 18.10.2024   Call Intel Corporation 18/10/2024 23.50 1.140 1.240 0.58 9.84
BNP Paribas Call 19 INTC 18.10.2024   Call Intel Corporation 18/10/2024 19.00 4.180 - 0.78 4.59
BNP Paribas Call 19.5 INTC 18.10.2024   Call Intel Corporation 18/10/2024 19.50 3.760 - 0.62 5.45
BNP Paribas Put 21 INTC 18.10.2024   Put Intel Corporation 18/10/2024 21.00 0.210 0.310 0.55 -11.42
BNP Paribas Put 19 INTC 18.10.2024   Put Intel Corporation 18/10/2024 19.00 0.020 0.160 0.61 -12.83
BNP Paribas Put 20 INTC 18.10.2024   Put Intel Corporation 18/10/2024 20.00 0.080 0.180 0.56 -12.66
BNP Paribas Put 22 INTC 18.10.2024   Put Intel Corporation 18/10/2024 22.00 0.440 0.540 0.54 -9.89
BNP Paribas Call 23 INTC 18.10.2024   Call Intel Corporation 18/10/2024 23.00 1.350 1.450 0.57 9.47
BNP Paribas Call 18.5 INTC 18.10.2024   Call Intel Corporation 18/10/2024 18.50 4.610 - - -
BNP Paribas Call 21 INTC 18.10.2024   Call Intel Corporation 18/10/2024 21.00 2.580 2.680 0.58 7.05
BNP Paribas Call 21.5 INTC 18.10.2024   Call Intel Corporation 18/10/2024 21.50 2.230 2.330 0.57 7.65
BNP Paribas Put 18 INTC 18.10.2024   Put Intel Corporation 18/10/2024 18.00 0.001 0.160 0.74 -10.81
BVT Put 28 INL 18.10.2024   Put INTEL CORP. DL... 18/10/2024 28.00 - - - -
BVT Put 24 INL 18.10.2024   Put INTEL CORP. DL... 18/10/2024 24.00 - - - -
BVT Put 32 INL 18.10.2024   Put INTEL CORP. DL... 18/10/2024 32.00 - - - -
BVT Put 30 INL 18.10.2024   Put INTEL CORP. DL... 18/10/2024 30.00 - - - -
BVT Put 26 INL 18.10.2024   Put INTEL CORP. DL... 18/10/2024 26.00 - - - -
BVT Call 32 INTC 18.10.2024   Call Intel Corporation 18/10/2024 32.00 - - 0.93 10.03
BVT Call 31 INTC 18.10.2024   Call Intel Corporation 18/10/2024 31.00 - - 0.89 10.21
BVT Put 23 INTC 18.10.2024   Put Intel Corporation 18/10/2024 23.00 - - 0.59 -7.75
BVT Put 15 INTC 18.10.2024   Put Intel Corporation 18/10/2024 15.00 - - 1.03 -8.74
BVT Put 15.5 INL 18.10.2024   Put INTEL CORP. DL... 18/10/2024 15.50 - - 0.73 -12.10
BVT Put 36 INL 18.10.2024   Put INTEL CORP. DL... 18/10/2024 36.00 - - - -
BVT Put 34 INL 18.10.2024   Put INTEL CORP. DL... 18/10/2024 34.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.