Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 30 INTC 18.10.2024   Put Intel Corporation 18/10/2024 30.00 - - 0.73 -2.88
Soc. Generale Call 33 INTC 18.10.2024   Call Intel Corporation 18/10/2024 33.00 - - 1.01 9.39
Soc. Generale Call 35 INTC 18.10.2024   Call Intel Corporation 18/10/2024 35.00 - - 1.12 8.64
Soc. Generale Call 29 INTC 18.10.2024   Call Intel Corporation 18/10/2024 29.00 - - 0.77 11.29
Soc. Generale Put 28 INTC 18.10.2024   Put Intel Corporation 18/10/2024 28.00 - - 0.67 -3.68
Soc. Generale Put 26 INTC 18.10.2024   Put Intel Corporation 18/10/2024 26.00 - - 0.63 -4.90
Soc. Generale Call 31 INTC 18.10.2024   Call Intel Corporation 18/10/2024 31.00 - - 0.88 10.41
Soc. Generale Put 32 INTC 18.10.2024   Put Intel Corporation 18/10/2024 32.00 - - 0.88 -2.26
Soc. Generale Call 28 INTC 18.10.2024   Call Intel Corporation 18/10/2024 28.00 - - 0.72 11.48
BVT Put 29 INL 18.10.2024   Put INTEL CORP. DL... 18/10/2024 29.00 - - - -
BVT Put 31 INL 18.10.2024   Put INTEL CORP. DL... 18/10/2024 31.00 - - - -
BVT Put 25 INL 18.10.2024   Put INTEL CORP. DL... 18/10/2024 25.00 - - - -
BVT Put 27 INL 18.10.2024   Put INTEL CORP. DL... 18/10/2024 27.00 - - - -
UBS Call 38 INTC 18.10.2024   Call Intel Corporation 18/10/2024 38.00 - - 1.50 6.25
UBS Put 47 INTC 18.10.2024   Put Intel Corporation 18/10/2024 47.00 - - - -
UBS Call 40 INTC 18.10.2024   Call Intel Corporation 18/10/2024 40.00 - - 1.60 5.97
UBS Call 37 INTC 18.10.2024   Call Intel Corporation 18/10/2024 37.00 - - 1.45 6.42
UBS Put 49 INTC 18.10.2024   Put Intel Corporation 18/10/2024 49.00 - - - -
UBS Put 50 INTC 18.10.2024   Put Intel Corporation 18/10/2024 50.00 - - - -
UBS Put 48 INTC 18.10.2024   Put Intel Corporation 18/10/2024 48.00 - - - -
UBS Call 39 INTC 18.10.2024   Call Intel Corporation 18/10/2024 39.00 - - 1.55 6.10
UBS Call 36 INTC 18.10.2024   Call Intel Corporation 18/10/2024 36.00 - - 1.39 6.61
UBS Put 46 INTC 18.10.2024   Put Intel Corporation 18/10/2024 46.00 - - - -
Soc. Generale Call 34 INTC 18.10.2024   Call Intel Corporation 18/10/2024 34.00 0.002 0.020 1.06 8.99
Soc. Generale Call 36 INTC 18.10.2024   Call Intel Corporation 18/10/2024 36.00 0.001 0.020 1.17 8.34
Soc. Generale Call 30 INTC 18.10.2024   Call Intel Corporation 18/10/2024 30.00 0.011 0.021 0.81 11.08
Soc. Generale Call 38 INTC 18.10.2024   Call Intel Corporation 18/10/2024 38.00 0.002 0.020 1.28 7.83
Soc. Generale Call 32 INTC 18.10.2024   Call Intel Corporation 18/10/2024 32.00 0.005 0.020 0.94 9.86
Soc. Generale Put 35 INTC 18.10.2024   Put Intel Corporation 18/10/2024 35.00 1.020 1.030 1.09 -1.71
Soc. Generale Put 30 INTC 18.10.2024   Put Intel Corporation 18/10/2024 30.00 0.580 0.590 0.73 -2.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.