Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 43 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 43.00 - - 1.99 13.33
UBS Call 24 INTC 21.06.2024   Call Intel Corporation 6/21/2024 24.00 0.640 - 1.87 4.09
Morgan Stanley Call 44 INTC 21.06.2024   Call Intel Corporation 6/21/2024 44.00 - - 1.79 14.63
UBS Call 32 INTC 21.06.2024   Call Intel Corporation 6/21/2024 32.00 0.005 - 0.38 52.82
Morgan Stanley Call 45 INTC 21.06.2024   Call Intel Corporation 6/21/2024 45.00 - - 1.88 14.06
UBS Call 32 INTC 21.06.2024   Call Intel Corporation 6/21/2024 32.00 0.005 - 0.38 52.82
Morgan Stanley Call 47 INTC 21.06.2024   Call Intel Corporation 6/21/2024 47.00 0.050 - 2.04 13.21
UBS Call 32 INTC 21.06.2024   Call Intel Corporation 6/21/2024 32.00 0.005 - 0.38 52.82
Morgan Stanley Put 30 INL 21.06.2024   Put INTEL CORP. DL... 6/21/2024 30.00 - - - -
UBS Call 26 INTC 21.06.2024   Call Intel Corporation 6/21/2024 26.00 0.450 - 1.49 5.45
Morgan Stanley Call 32 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 32.00 0.001 - 1.25 14.47
UBS Call 26 INTC 21.06.2024   Call Intel Corporation 6/21/2024 26.00 0.450 - 1.49 5.45
Morgan Stanley Call 33 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 33.00 0.001 - 1.44 13.02
UBS Call 26 INTC 21.06.2024   Call Intel Corporation 6/21/2024 26.00 0.450 - 1.49 5.45
Morgan Stanley Call 37 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 37.00 0.001 - 2.09 9.85
UBS Call 30 INTC 21.06.2024   Call Intel Corporation 6/21/2024 30.00 0.071 - 0.50 21.42
Morgan Stanley Call 38 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 38.00 - - 2.24 9.38
UBS Call 30 INTC 21.06.2024   Call Intel Corporation 6/21/2024 30.00 0.069 - 0.50 21.42
Morgan Stanley Call 39 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 39.00 - - 2.37 8.97
UBS Call 30 INTC 21.06.2024   Call Intel Corporation 6/21/2024 30.00 0.072 - 0.50 21.42
Morgan Stanley Call 40 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 40.00 - - 2.50 8.62
UBS Call 27 INTC 21.06.2024   Call Intel Corporation 6/21/2024 27.00 0.360 - 1.29 6.57
Morgan Stanley Call 41 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 41.00 - - 2.63 8.32
UBS Call 27 INTC 21.06.2024   Call Intel Corporation 6/21/2024 27.00 0.350 - 1.29 6.57
Morgan Stanley Call 42 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 42.00 - - 2.75 8.05
UBS Call 27 INTC 21.06.2024   Call Intel Corporation 6/21/2024 27.00 0.360 - 1.29 6.57
Morgan Stanley Call 43 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 43.00 - - 2.86 7.80
UBS Call 31 INTC 21.06.2024   Call Intel Corporation 6/21/2024 31.00 0.027 - 0.41 35.50
Morgan Stanley Call 56 INL 21.06.2024   Call INTEL CORP. DL... 6/21/2024 56.00 0.001 - 4.07 6.02
UBS Call 31 INTC 21.06.2024   Call Intel Corporation 6/21/2024 31.00 0.025 - 0.41 35.50
* Too many results found, please restrict the search by using the filter options.