Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 INL 19.07.2024   Call INTEL CORP. DL... 19/07/2024 58.00 - - 1.25 8.44
JP Morgan Put 34 INL 19.07.2024   Put INTEL CORP. DL... 19/07/2024 34.00 - - - -
JP Morgan Put 36 INL 19.07.2024   Put INTEL CORP. DL... 19/07/2024 36.00 - - - -
JP Morgan Call 44 INTC 19.07.2024   Call Intel Corporation 19/07/2024 44.00 - - 0.72 13.07
JP Morgan Call 46 INTC 19.07.2024   Call Intel Corporation 19/07/2024 46.00 - - 0.79 12.32
JP Morgan Call 48 INTC 19.07.2024   Call Intel Corporation 19/07/2024 48.00 - - 0.85 11.53
JP Morgan Call 52 INTC 19.07.2024   Call Intel Corporation 19/07/2024 52.00 - - 0.98 10.35
JP Morgan Put 35 INTC 19.07.2024   Put Intel Corporation 19/07/2024 35.00 - - - -
JP Morgan Call 45 INTC 19.07.2024   Call Intel Corporation 19/07/2024 45.00 - - 0.76 12.56
JP Morgan Call 50 INTC 19.07.2024   Call Intel Corporation 19/07/2024 50.00 - - 0.93 10.70
JP Morgan Call 55 INTC 19.07.2024   Call Intel Corporation 19/07/2024 55.00 - - 1.06 9.68
JP Morgan Call 42 INL 19.07.2024   Call INTEL CORP. DL... 19/07/2024 42.00 - - 0.76 12.60
JP Morgan Call 42.5 INL 19.07.2024   Call INTEL CORP. DL... 19/07/2024 42.50 - - 0.78 12.35
JP Morgan Put 37.5 INL 19.07.2024   Put INTEL CORP. DL... 19/07/2024 37.50 - - - -
JP Morgan Call 47.5 INL 19.07.2024   Call INTEL CORP. DL... 19/07/2024 47.50 - - 0.95 10.48
JP Morgan Call 52.5 INTC 19.07.2024   Call Intel Corporation 19/07/2024 52.50 - - 0.99 10.23
JP Morgan Call 40 INTC 19.07.2024   Call Intel Corporation 19/07/2024 40.00 - - 0.57 15.92
JP Morgan Put 32.5 INTC 19.07.2024   Put Intel Corporation 19/07/2024 32.50 - - 0.37 -9.85
JP Morgan Call 37.5 INTC 19.07.2024   Call Intel Corporation 19/07/2024 37.50 - - 0.49 16.96
JP Morgan Put 30 INTC 19.07.2024   Put Intel Corporation 19/07/2024 30.00 - - 0.35 -15.33
JP Morgan Call 32.5 INTC 19.07.2024   Call Intel Corporation 19/07/2024 32.50 - - 0.38 14.89
JP Morgan Call 35 INL 19.07.2024   Call INTEL CORP. DL... 19/07/2024 35.00 - - 0.55 14.44
JP Morgan Call 30 INTC 19.07.2024   Call Intel Corporation 19/07/2024 30.00 - - 0.38 10.73
Soc. Generale Call 29 INTC 19.07.2024   Call Intel Corporation 19/07/2024 29.00 - - 0.44 8.33
Soc. Generale Call 29 INTC 19.07.2024   Call Intel Corporation 19/07/2024 29.00 0.240 0.250 0.44 8.33
Soc. Generale Call 30 INTC 19.07.2024   Call Intel Corporation 19/07/2024 30.00 - - 0.41 10.01
Soc. Generale Call 30 INTC 19.07.2024   Call Intel Corporation 19/07/2024 30.00 0.180 0.190 0.41 10.01
Soc. Generale Call 31 INTC 19.07.2024   Call Intel Corporation 19/07/2024 31.00 - - 0.39 12.12
Soc. Generale Call 31 INTC 19.07.2024   Call Intel Corporation 19/07/2024 31.00 0.120 0.130 0.39 12.12
Soc. Generale Call 32 INTC 19.07.2024   Call Intel Corporation 19/07/2024 32.00 - - 0.39 13.80
* Too many results found, please restrict the search by using the filter options.