Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 31 INTC 21.06.2024   Call Intel Corporation 21/06/2024 31.00 0.016 - 0.29 48.08
UBS Call 47 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 47.00 - - 4.75 5.16
UBS Call 31 INTC 21.06.2024   Call Intel Corporation 21/06/2024 31.00 0.015 - 0.29 48.08
UBS Call 48 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 48.00 - - 4.87 5.07
UBS Call 28 INTC 21.06.2024   Call Intel Corporation 21/06/2024 28.00 0.234 - - -
UBS Call 48 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 48.00 - - 4.87 5.07
UBS Call 28 INTC 21.06.2024   Call Intel Corporation 21/06/2024 28.00 0.237 - - -
UBS Call 49 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 49.00 - - 5.00 4.99
UBS Call 28 INTC 21.06.2024   Call Intel Corporation 21/06/2024 28.00 0.234 - - -
UBS Call 49 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 49.00 - - 5.00 4.99
UBS Call 26 INTC 21.06.2024   Call Intel Corporation 21/06/2024 26.00 0.460 - - -
UBS Call 50 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 50.00 - - 5.12 4.91
UBS Call 26 INTC 21.06.2024   Call Intel Corporation 21/06/2024 26.00 0.460 - - -
UBS Call 50 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 50.00 - - 5.12 4.91
UBS Call 26 INTC 21.06.2024   Call Intel Corporation 21/06/2024 26.00 0.460 - - -
UBS Call 51 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 51.00 - - 5.23 4.84
UBS Call 21 INTC 21.06.2024   Call Intel Corporation 21/06/2024 21.00 0.910 - 1.48 3.10
UBS Call 51 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 51.00 - - 5.23 4.84
UBS Call 21 INTC 21.06.2024   Call Intel Corporation 21/06/2024 21.00 0.920 - 1.48 3.10
UBS Call 52 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 52.00 - - 5.35 4.77
UBS Call 21 INTC 21.06.2024   Call Intel Corporation 21/06/2024 21.00 0.910 - 1.48 3.10
UBS Call 52 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 52.00 - - 5.35 4.77
UBS Call 21 INTC 21.06.2024   Call Intel Corporation 21/06/2024 21.00 0.910 - - -
UBS Call 53 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 53.00 - - 5.46 4.70
UBS Call 21 INTC 21.06.2024   Call Intel Corporation 21/06/2024 21.00 0.920 - - -
UBS Call 53 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 53.00 - - 5.46 4.70
UBS Call 21 INTC 21.06.2024   Call Intel Corporation 21/06/2024 21.00 0.910 - - -
UBS Call 44 INTC 21.06.2024   Call Intel Corporation 21/06/2024 44.00 0.001 - 1.55 22.44
UBS Call 22 INTC 21.06.2024   Call Intel Corporation 21/06/2024 22.00 0.830 - - -
UBS Call 44 INTC 21.06.2024   Call Intel Corporation 21/06/2024 44.00 0.001 - 1.55 22.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.