Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 170.00 1.250 1.270 0.46 4.85
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 160.00 1.690 1.710 0.48 4.28
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 150.00 2.230 2.250 0.52 3.76
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 250.00 0.120 0.130 0.43 7.97
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 240.00 0.150 0.160 0.42 7.86
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 230.00 0.190 0.200 0.41 7.71
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 220.00 0.240 0.250 0.40 7.56
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 210.00 0.340 0.350 0.41 7.09
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 200.00 0.440 0.450 0.40 6.76
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 180.00 0.910 0.920 0.44 5.43
UniCredit Call 160 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 160.00 1.690 1.700 0.44 4.37
UniCredit Call 210 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 210.00 0.340 0.350 0.38 7.03
UniCredit Call 190 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 190.00 0.670 0.680 0.40 6.01
UniCredit Call 240 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 240.00 0.100 - 0.36 8.79
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 280.00 - - 0.25 18.96
UniCredit Call 200 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 200.00 0.470 0.480 0.39 6.53
UniCredit Call 260 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 260.00 - - 0.22 21.00
UniCredit Call 220 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 220.00 0.220 0.250 0.38 7.48
UniCredit Call 180 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 180.00 0.920 0.930 0.41 5.45
UniCredit Call 170 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 170.00 1.260 1.270 0.42 4.92
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15.01.2025 220.00 0.2200 0.2500 0.38 7.48
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15.01.2025 190.00 0.6700 0.6800 0.40 6.01
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15.01.2025 160.00 1.6900 1.7000 0.44 4.37
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15.01.2025 200.00 0.4700 0.4800 0.39 6.53
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15.01.2025 240.00 0.1000 - 0.36 8.79
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15.01.2025 180.00 0.9300 0.9400 0.41 5.45
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15.01.2025 210.00 0.3300 0.3400 0.38 7.03
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15.01.2025 170.00 1.2600 1.2700 0.42 4.92
UniCredit Call 200 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 200.00 - - 0.39 6.53
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 15.01.2025 280.00 - - 0.25 18.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.