Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 0.051 0.101 0.44 7.67
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 170.00 1.04 1.23 0.44 5.10
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 300.00 0.036 0.083 0.48 7.27
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 160.00 1.450 1.680 0.46 4.51
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 150.00 1.92 2.19 0.49 3.95
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 180.00 0.8000 0.8900 0.40 5.55
UniCredit Call 170 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 170.00 1.120 1.210 0.42 5.00
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 160.00 1.5200 1.6100 0.44 4.48
UniCredit Call 210 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 210.00 0.260 0.350 0.38 7.21
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 170.00 1.1200 1.2100 0.42 5.00
UniCredit Call 190 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 190.00 0.560 0.650 0.39 6.11
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 240.00 0.0010 - 0.29 12.22
UniCredit Call 260 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 260.00 - - 0.23 20.35
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 220.00 0.1100 0.3100 0.37 7.75
UniCredit Call 180 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 180.00 0.800 0.890 0.40 5.55
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 200.00 0.3800 0.4800 0.38 6.67
UniCredit Call 220 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 220.00 0.110 0.310 0.37 7.75
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 190.00 0.5600 0.6500 0.39 6.11
UniCredit Call 160 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 160.00 1.520 1.610 0.44 4.48
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 260.00 0.0010 - 0.23 20.35
UniCredit Call 200 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 200.00 0.380 0.480 0.38 6.67
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 210.00 0.2600 0.3500 0.38 7.21
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 280.00 - - 0.25 18.44
UniCredit Call 180 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 180.00 0.800 0.890 0.40 5.55
UniCredit Call 210 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 210.00 0.260 0.350 0.38 7.21
UniCredit Call 170 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 170.00 1.12 1.21 0.42 5.00
UniCredit Call 260 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 260.00 - - 0.23 20.35
UniCredit Call 160 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 160.00 1.52 1.61 0.44 4.48
UniCredit Call 240 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 240.00 0.001 - 0.29 12.22
UniCredit Call 240 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 240.00 0.001 - 0.29 12.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.