Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 190.00 - - 0.36 7.18
Morgan Stanley Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 240.00 - - 0.39 8.72
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 170.00 - - 0.42 5.30
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 - - 0.34 8.85
Morgan Stanley Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 - - 0.35 8.12
Morgan Stanley Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 - - 0.34 9.44
Morgan Stanley Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 - - 0.38 6.28
Morgan Stanley Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 - - 0.38 8.71
Morgan Stanley Call 280 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 280.00 - - 0.46 8.00
Morgan Stanley Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 - - 0.40 8.61
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 170.00 1.2600 1.2700 0.42 4.92
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 190.00 0.6700 0.6800 0.40 6.01
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 160.00 1.6900 1.7000 0.44 4.37
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 200.00 0.4700 0.4800 0.39 6.53
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 240.00 0.1000 - 0.36 8.79
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 220.00 0.2200 0.2500 0.38 7.48
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 180.00 0.9300 0.9400 0.41 5.45
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 15/01/2025 210.00 0.3300 0.3400 0.38 7.03
UniCredit Call 200 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 200.00 - - 0.39 6.53
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 280.00 - - 0.25 18.96
UniCredit Call 260 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 260.00 - - 0.22 21.00
UniCredit Call 240 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 240.00 - - 0.36 8.79
UniCredit Call 220 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 220.00 - - 0.38 7.48
UniCredit Call 180 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 180.00 - - 0.41 5.45
UniCredit Call 210 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 210.00 - - 0.38 7.03
UniCredit Call 190 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 190.00 - - 0.40 6.01
UniCredit Call 160 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 160.00 - - 0.44 4.37
UniCredit Call 170 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 170.00 - - 0.42 4.92
UniCredit Call 240 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 240.00 0.100 - 0.36 8.79
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 280.00 - - 0.25 18.96
* Too many results found, please restrict the search by using the filter options.