Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 220.00 0.950 0.960 0.20 9.00
JP Morgan Put 140 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 140.00 0.032 0.100 0.41 -5.84
JP Morgan Call 235 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 235.00 0.370 0.410 0.27 8.85
JP Morgan Put 205 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 205.00 0.810 0.840 - -
JP Morgan Call 210 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 210.00 1.31 1.34 0.31 6.14
JP Morgan Call 185 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 185.00 2.94 2.97 0.25 4.91
JP Morgan Put 165 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 165.00 0.120 0.160 0.26 -8.97
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 240.00 0.340 0.350 0.19 12.50
JP Morgan Call 180 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 180.00 3.32 3.35 0.27 4.53
JP Morgan Put 195 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 195.00 0.520 0.550 0.14 -12.87
JP Morgan Call 205 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 205.00 1.59 1.62 0.33 5.62
JP Morgan Call 250 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 250.00 0.140 0.190 0.27 9.66
JP Morgan Call 195 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 195.00 2.22 2.25 0.37 4.74
JP Morgan Put 160 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 160.00 0.094 0.140 0.28 -8.48
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 170.00 0.160 0.200 0.22 -10.24
JP Morgan Call 240 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 240.00 0.270 0.310 0.26 9.42
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 250.00 0.180 0.190 0.18 14.36
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 200.00 2.010 2.020 0.22 6.40
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 220.00 0.950 0.960 0.20 9.00
BNP Paribas Call 180 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 180.00 3.410 3.430 0.25 4.65
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 280.00 0.076 0.085 0.18 14.85
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 240.00 0.380 0.390 0.16 12.29
Morgan Stanley Call 180 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 180.00 1.78 1.79 - -
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 200.00 0.820 0.830 0.21 -7.54
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 190.00 2.83 2.84 0.22 5.13
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 250.00 0.270 0.280 0.17 12.52
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 210.00 1.57 1.58 0.20 7.07
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 200.00 0.540 0.550 0.17 -10.13
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 200.00 1.34 1.35 - -
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 240.00 0.440 0.450 0.18 11.12
* Too many results found, please restrict the search by using the filter options.