Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 HAL 20.12.2024   Call Halliburton Co 2024-12-20 38.00 0.014 0.091 0.58 6.84
BNP Paribas Call 40 HAL 20.12.2024   Call Halliburton Co 2024-12-20 40.00 0.006 0.091 0.63 6.55
UniCredit Call 36 HAL 15.01.2025   Call Halliburton Co 2025-01-15 36.00 0.046 0.052 - -
UniCredit Call 38 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 38.00 0.027 0.033 0.44 9.27
UniCredit Call 35 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 35.00 0.062 0.068 0.45 8.02
UniCredit Call 34 HAL 15.01.2025   Call Halliburton Co 2025-01-15 34.00 0.079 0.085 0.33 9.68
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 2025-01-15 30.00 0.180 0.190 - -
UniCredit Call 32 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 32.00 0.130 0.140 0.50 6.33
UniCredit Call 28 HAL 15.01.2025   Call Halliburton Co 2025-01-15 28.00 0.320 0.330 0.35 6.01
UniCredit Call 40 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 40.00 0.014 0.024 0.45 9.97
UniCredit Call 45 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 45.00 - - 0.40 13.68
UniCredit Call 34 HAL 15.01.2025   Call Halliburton Co 2025-01-15 34.00 0.079 0.084 0.33 9.68
UniCredit Call 36 HAL 15.01.2025   Call Halliburton Co 2025-01-15 36.00 0.047 0.052 - -
UniCredit Call 35 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 35.00 0.062 0.067 0.45 8.02
UniCredit Call 38 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 38.00 0.028 0.033 0.44 9.27
UniCredit Call 42 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 42.00 - - 0.41 12.03
UniCredit Call 30 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 30.00 0.210 0.220 0.54 5.30
UniCredit Call 30 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 30.00 0.210 0.220 0.54 5.30
UniCredit Call 45 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 45.00 - - 0.40 13.68
UniCredit Call 42 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 42.00 - - 0.41 12.03
UniCredit Call 40 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 40.00 0.013 0.025 0.45 9.97
UniCredit Call 32 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 32.00 0.130 0.140 0.50 6.33
UniCredit Call 28 HAL 15.01.2025   Call Halliburton Co 2025-01-15 28.00 0.320 0.330 0.35 6.01
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 2025-01-15 30.00 0.180 0.190 - -
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 45.00 0.0030 - 0.40 13.68
UC WAR. CALL 01/25 HAL   Call Halliburton Co 2025-01-15 28.00 0.3200 0.3300 0.35 6.01
UC WAR. CALL 01/25 HAL   Call Halliburton Co 2025-01-15 34.00 0.0790 0.0840 0.33 9.68
UC WAR. CALL 01/25 HAL   Call Halliburton Co 2025-01-15 36.00 0.0470 0.0520 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 2025-01-15 30.00 0.1800 0.1900 - -
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 30.00 0.2100 0.2200 0.54 5.30
* Too many results found, please restrict the search by using the filter options.