Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 80.00 - - 0.31 -6.08
JP Morgan Call 125 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 125.00 - - 0.43 6.42
JP Morgan Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 - - 0.35 5.58
JP Morgan Put 135 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 135.00 - - - -
Goldman Sachs Put 120 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 120.00 - - 0.38 -2.57
JP Morgan Call 185 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 185.00 - - 0.61 5.31
Goldman Sachs Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 0.49 6.36
JP Morgan Put 130 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 130.00 - - - -
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 90.00 - - 0.26 -5.89
Goldman Sachs Put 140 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 140.00 - - 0.50 -1.59
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 105.00 - - 0.36 5.81
Goldman Sachs Put 80 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 80.00 - - 0.40 -4.82
BNP Paribas Call 95 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 95.00 - - 0.37 4.83
BNP Paribas Call 115 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 115.00 0.350 0.390 0.35 6.75
BNP Paribas Call 95 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 95.00 1.030 1.070 0.37 4.83
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 0.260 0.300 0.35 7.19
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 0.140 0.180 0.35 7.95
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 0.037 0.091 0.39 8.33
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 90.00 1.290 1.330 0.39 4.36
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 0.017 0.091 0.43 7.72
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 105.00 0.620 0.660 0.36 5.81
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 110.00 0.470 0.510 0.36 6.25
BNP Paribas Call 85 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 85.00 1.590 1.630 0.40 3.93
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 0.810 0.850 0.36 5.33
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 0.070 0.110 0.36 8.57
JP Morgan Call 115 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 115.00 - - 0.42 5.90
JP Morgan Call 135 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 135.00 - - 0.43 6.88
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 - - 0.35 7.19
JP Morgan Call 180 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 180.00 - - 0.60 5.50
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.