Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 44 GM 21.06.2024   Put General Motors Compa... 2024-06-21 44.00 - - 0.43 -27.58
Soc. Generale Put 48 GM 21.06.2024   Put General Motors Compa... 2024-06-21 48.00 - - 0.31 -22.16
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 2024-06-21 50.00 - - 0.33 34.06
UBS Call 41 GM 21.06.2024   Call General Motors Compa... 2024-06-21 41.00 - - 0.52 6.87
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 - - 0.37 22.33
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 - - 0.38 13.50
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 2024-06-21 46.00 - - 0.34 17.23
Soc. Generale Call 38 GM 21.06.2024   Call General Motors Compa... 2024-06-21 38.00 - - - -
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 2024-06-21 35.00 - - 1.21 -11.10
Soc. Generale Call 36 GM 21.06.2024   Call General Motors Compa... 2024-06-21 36.00 - - 0.73 4.06
Soc. Generale Call 30 GM 21.06.2024   Call General Motors Compa... 2024-06-21 30.00 - - - -
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 2024-06-21 30.00 - - 1.69 -8.08
Soc. Generale Call 37 GM 21.06.2024   Call General Motors Compa... 2024-06-21 37.00 - - - -
Goldman Sachs Call 26 GM 21.06.2024   Call General Motors Compa... 2024-06-21 26.00 - - 2.76 2.01
Goldman Sachs Call 55 GM 21.06.2024   Call General Motors Compa... 2024-06-21 55.00 - - 0.57 25.10
UBS Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 45.00 - - 0.46 18.52
UBS Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 44.00 - - 1.16 6.94
Goldman Sachs Call 30 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 30.00 - - 3.04 2.27
UBS Call 31 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 31.00 - - 1.45 3.09
JP Morgan Put 36 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 36.00 - - 0.83 -16.10
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 47.00 - - 0.71 13.81
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 40.00 - - 1.73 4.23
Goldman Sachs Call 70 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 70.00 - - 1.55 10.25
UBS Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 42.00 - - 1.37 5.50
Goldman Sachs Put 35 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 35.00 - - 0.87 -16.16
Goldman Sachs Put 20 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 20.00 - - 2.73 -5.00
Morgan Stanley Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 30.00 - - 1.71 -7.20
JP Morgan Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 50.00 - - 0.62 20.57
Goldman Sachs Call 25 GM 21.06.2024   Call General Motors Compa... 2024-06-21 25.00 - - 2.27 2.03
Soc. Generale Call 51 GM 21.06.2024   Call General Motors Compa... 2024-06-21 51.00 - - 0.38 31.89
* Too many results found, please restrict the search by using the filter options.