Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 160 GE 21.06.2024   Put GE Aerospace 2024-06-21 160.00 0.210 0.220 0.29 -20.39
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.041 0.091 0.29 30.55
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 2024-06-21 180.00 0.043 0.091 0.29 30.55
BNP Paribas Put 180 GE 21.06.2024   Put GE Aerospace 2024-06-21 180.00 1.47 1.48 0.30 -8.73
BNP Paribas Put 180 GE 21.06.2024   Put GE Aerospace 2024-06-21 180.00 1.450 1.460 0.30 -8.73
Soc. Generale Put 55.88 GE 21.06.2024   Put GE Aerospace 2024-06-21 55.88 0.001 - 1.41 -9.96
Soc. Generale Put 55.88 GE 21.06.2024   Put GE Aerospace 2024-06-21 55.88 0.001 - 1.41 -9.96
Soc. Generale Put 50.54 GE 21.06.2024   Put GE Aerospace 2024-06-21 50.54 0.001 - 1.51 -9.44
Soc. Generale Put 50.54 GE 21.06.2024   Put GE Aerospace 2024-06-21 50.54 0.001 - 1.51 -9.44
Soc. Generale Put 63.87 GE 21.06.2024   Put GE Aerospace 2024-06-21 63.87 0.001 - 1.24 -11.33
Soc. Generale Put 63.87 GE 21.06.2024   Put GE Aerospace 2024-06-21 63.87 0.001 - 1.24 -11.33
Soc. Generale Call 79.84 GE 21.06.2024   Call GE Aerospace 2024-06-21 79.84 9.77 - - -
Soc. Generale Call 79.84 GE 21.06.2024   Call GE Aerospace 2024-06-21 79.84 9.790 - - -
Soc. Generale Put 71.85 GE 21.06.2024   Put GE Aerospace 2024-06-21 71.85 0.001 - 1.09 -12.88
Soc. Generale Put 71.85 GE 21.06.2024   Put GE Aerospace 2024-06-21 71.85 0.001 - 1.09 -12.88
Soc. Generale Call 119.75 GE 21.06.2024   Call GE Aerospace 2024-06-21 119.75 5.18 - - -
Soc. Generale Call 119.75 GE 21.06.2024   Call GE Aerospace 2024-06-21 119.75 5.190 - - -
Soc. Generale Call 151.69 GE 21.06.2024   Call GE Aerospace 2024-06-21 151.69 1.60 1.61 0.31 10.63
Soc. Generale Call 151.69 GE 21.06.2024   Call GE Aerospace 2024-06-21 151.69 1.620 1.630 0.31 10.63
Soc. Generale Call 135.72 GE 21.06.2024   Call GE Aerospace 2024-06-21 135.72 3.35 - - -
Soc. Generale Call 135.72 GE 21.06.2024   Call GE Aerospace 2024-06-21 135.72 3.360 - - -
Soc. Generale Call 143.7 GE 21.06.2024   Call GE Aerospace 2024-06-21 143.70 2.45 - 0.23 8.00
Soc. Generale Call 143.7 GE 21.06.2024   Call GE Aerospace 2024-06-21 143.70 2.470 - 0.23 8.00
Soc. Generale Call 127.74 GE 21.06.2024   Call GE Aerospace 2024-06-21 127.74 4.26 - - -
Soc. Generale Call 127.74 GE 21.06.2024   Call GE Aerospace 2024-06-21 127.74 4.280 - - -
Soc. Generale Call 87.82 GE 21.06.2024   Call GE Aerospace 2024-06-21 87.82 8.85 - - -
Soc. Generale Call 87.82 GE 21.06.2024   Call GE Aerospace 2024-06-21 87.82 8.870 - - -
Soc. Generale Put 79.84 GE 21.06.2024   Put GE Aerospace 2024-06-21 79.84 0.001 - 0.96 -14.65
Soc. Generale Put 79.84 GE 21.06.2024   Put GE Aerospace 2024-06-21 79.84 0.001 - 0.96 -14.65
Soc. Generale Call 83.83 GE 21.06.2024   Call GE Aerospace 2024-06-21 83.83 9.31 - - -
* Too many results found, please restrict the search by using the filter options.