Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 250.00 - - 0.30 -6.60
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 260.00 - - 0.27 -6.98
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 270.00 - - 0.28 -6.46
JP Morgan Put 290 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 290.00 - - 0.26 -6.13
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 280.00 - - 0.27 -6.32
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 360.00 - - 0.23 8.81
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 340.00 - - 0.21 9.13
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 350.00 - - 0.22 8.97
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 310.00 - - 0.20 7.46
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 260.00 - - 0.13 5.47
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 270.00 - - 0.25 4.64
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 290.00 - - 0.19 6.46
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 300.00 - - 0.20 6.91
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 280.00 - - 0.19 6.03
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 320.00 - - 0.22 7.29
BVT Call 340 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 340.00 - - 0.20 9.44
BVT Put 260 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 260.00 - - 0.27 -7.34
BVT Call 300 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 300.00 - - 0.22 6.46
BVT Call 310 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 310.00 - - 0.21 7.21
BVT Put 280 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 280.00 - - 0.25 -6.98
BVT Call 320 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 320.00 - - 0.20 8.03
BVT Call 290 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 290.00 - - 0.23 5.81
BVT Call 280 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 280.00 - - 0.23 5.25
BVT Call 330 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 330.00 - - 0.20 8.77
BVT Put 300 GDX 20.06.2025   Put GENL DYNAMICS CORP. ... 20.06.2025 300.00 - - - -
BVT Call 350 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 350.00 - - 0.20 10.06
JP Morgan Call 330 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 330.00 - - 0.20 8.57
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 240.00 - - 0.29 -7.57
BVT Call 350 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 350.00 - - 0.20 10.06
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 300.00 - - 0.25 -5.87