Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 250 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 250.00 - - - -
Morgan Stanley Put 300 GD 21.03.2025   Put General Dynamics Cor... 21/03/2025 300.00 - - 0.20 -7.15
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 360.00 - - 0.19 12.39
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 - - 0.19 7.63
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 310.00 - - 0.19 8.55
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 - - 0.18 10.37
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 320.00 - - 0.18 9.49
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 340.00 - - 0.18 11.22
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 380.00 - - 0.20 13.00
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 290.00 - - 0.20 6.82
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 - - 0.18 11.89
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 280.00 - - 0.21 6.04
JP Morgan Put 220 GDX 20.06.2025   Put GENL DYNAMICS CORP. ... 20/06/2025 220.00 - - 0.27 -6.73
JP Morgan Put 240 GDX 20.06.2025   Put GENL DYNAMICS CORP. ... 20/06/2025 240.00 - - 0.22 -7.79
JP Morgan Put 210 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 210.00 - - 0.37 -4.84
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 - - 0.22 5.97
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 270.00 - - 0.21 4.98
JP Morgan Call 370 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 370.00 - - 0.22 8.52
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 280.00 - - 0.23 -5.99
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 340.00 - - 0.21 7.91
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 350.00 - - 0.21 8.25
JP Morgan Call 330 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 330.00 - - 0.21 7.51
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 380.00 - - 0.25 7.69
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 230.00 - - 0.29 -6.15
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 290.00 - - 0.20 5.96
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 250.00 - - 0.27 -6.04
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 280.00 - - 0.22 5.07
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 260.00 - - 0.25 4.15
JP Morgan Call 250 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 250.00 - - 0.26 3.82
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 310.00 - - 0.20 6.89