Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 320 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 320.00 - - 0.20 8.03
BVT Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 - - 0.27 -7.34
JP Morgan Put 310 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 310.00 - - 0.25 -5.55
BVT Call 290 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 290.00 - - 0.23 5.81
Morgan Stanley Call 400 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 400.00 - - 0.21 12.02
Morgan Stanley Call 350 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 350.00 - - 0.19 10.37
Morgan Stanley Put 300 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 300.00 - - 0.23 -6.71
BVT Call 340 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 340.00 - - 0.20 9.44
BVT Call 350 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 350.00 - - 0.20 10.06
BVT Call 330 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 330.00 - - 0.20 8.77
BVT Put 300 GDX 20.06.2025   Put GENL DYNAMICS CORP. ... 20/06/2025 300.00 - - - -
Morgan Stanley Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 - - 0.21 6.74
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 280.00 - - 0.27 -6.32
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 270.00 - - 0.28 -6.46
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 300.00 - - 0.25 -5.87
JP Morgan Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 - - 0.32 -6.33
JP Morgan Put 290 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 290.00 - - 0.26 -6.13
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 - - 0.29 -7.57
BVT Put 280 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 280.00 - - 0.25 -6.98
BVT Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 - - 0.22 6.46
BVT Call 310 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 310.00 - - 0.21 7.21
BVT Call 280 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 280.00 - - 0.23 5.25
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 250.00 - - 0.30 -6.60
JP Morgan Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 - - 0.27 -6.98
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 360.00 - - 0.23 8.81
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 350.00 - - 0.22 8.97
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 340.00 - - 0.21 9.13
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 240.00 - - 0.29 -7.57
BVT Put 260 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 260.00 - - 0.27 -7.34
BVT Call 350 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 350.00 - - 0.20 10.06