Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 370.00 - - 0.19 14.75
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 320.00 - - 0.18 10.28
JP Morgan Call 320 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 320.00 - - 0.21 9.15
JP Morgan Call 330 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 330.00 - - 0.21 9.84
JP Morgan Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 - - 0.21 10.49
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 290.00 - - 0.22 -7.46
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 260.00 - - 0.24 -8.55
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 250.00 - - 0.26 -8.20
JP Morgan Put 270 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 270.00 - - 0.24 -7.98
JP Morgan Put 240 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 240.00 - - 0.28 -8.07
JP Morgan Call 230 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 230.00 - - 0.50 2.97
JP Morgan Call 250 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 250.00 - - 0.44 3.57
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 240.00 - - 0.47 3.25
JP Morgan Call 260 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 260.00 - - 0.41 3.94
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 - - 0.23 10.27
JP Morgan Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 - - 0.23 10.10
JP Morgan Call 290 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 290.00 - - 0.33 5.49
JP Morgan Call 310 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 310.00 - - 0.29 6.82
JP Morgan Call 270 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 270.00 - - 0.38 4.36
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 280.00 - - 0.36 4.85
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 2025-01-17 300.00 - - 0.31 6.13
BVT Put 260 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 260.00 - - 0.14 -13.88
BVT Put 300 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 300.00 - - - -
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 380.00 - - 0.19 15.35
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 240.00 - - 0.17 -13.75
BVT Put 280 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 2025-01-17 280.00 - - 0.10 -14.63
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 360.00 - - 0.18 14.03
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 370.00 - - 0.19 14.75
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 290.00 - - 0.20 7.17
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 280.00 - - 0.21 6.33
* Too many results found, please restrict the search by using the filter options.