Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 150.00 0.001 0.021 1.30 25.06
JP Morgan Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 120.00 0.002 0.500 1.46 -14.84
UBS Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 132.00 - - 1.75 11.06
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 1.68 - 3.30 5.01
UBS Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 125.00 1.21 - 2.58 6.62
Goldman Sachs Call 145 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 145.00 0.002 0.022 0.56 49.91
Goldman Sachs Call 130 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 130.00 0.790 0.820 0.71 14.17
UBS Call 148 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 148.00 - - 1.61 17.62
UBS Call 162 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 162.00 - - 2.59 11.18
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 126.00 1.120 - 2.64 6.61
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 118.00 1.860 - 3.49 4.67
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 2.420 - 4.16 3.82
UBS Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 146.00 - - 1.47 19.03
UBS Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 140.00 0.001 - 0.67 49.75
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 154.00 - - 2.03 14.15
UBS Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 134.00 0.380 - 1.47 14.15
UBS Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 160.00 - - 2.46 11.79
UBS Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 152.00 - - 1.88 15.20
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 1.680 - 3.30 5.01
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 116.00 2.050 - 3.71 4.35
UBS Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 158.00 - - 2.32 12.47
UBS Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 145.00 - - 1.41 19.78
UBS Call 138 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 138.00 0.050 - 0.94 27.96
BNP Paribas Call 125 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 125.00 1.24 - - -
Morgan Stanley Call 155 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 155.00 0.007 - 0.89 37.79
Goldman Sachs Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 1.30 25.06
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 130.00 0.770 - - -
BNP Paribas Call 125 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 125.00 1.240 - - -
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 0.002 0.091 0.43 48.44
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 120.00 1.700 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.